How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

26.08

-0.65

(-2.43%)

At close: 04:00PM EDT

26.10

+0.02

(+0.08%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MBLY240719C00030000	2024-06-25 3:58PM EDT	2024-07-19	0.50	0.50	0.55	-0.40	-44.44%	1,573	7,820	65.23%
MBLY240816C00030000	2024-06-25 3:59PM EDT	2024-08-16	1.26	1.25	1.30	-0.49	-28.00%	848	8,022	66.85%
MBLY241115C00030000	2024-06-25 3:38PM EDT	2024-11-15	2.77	2.65	2.95	-0.36	-11.50%	121	901	64.67%
MBLY250117C00030000	2024-06-25 3:55PM EDT	2025-01-17	3.50	3.40	3.60	-0.21	-5.66%	92	1,545	62.89%
MBLY250221C00030000	2024-06-24 1:53PM EDT	2025-02-21	4.34	3.90	4.10	0.00	-	1	3	64.06%
MBLY260116C00030000	2024-06-25 12:24PM EDT	2026-01-16	7.00	6.50	7.10	-0.18	-2.51%	1	823	63.35%

Putsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MBLY240719P00030000	2024-06-24 2:43PM EDT	2024-07-19	4.30	4.20	4.50	0.00	-	20	880	60.35%
MBLY240816P00030000	2024-06-21 2:59PM EDT	2024-08-16	4.80	4.90	5.90	0.00	-	5	810	72.51%
MBLY241115P00030000	2024-06-25 10:27AM EDT	2024-11-15	6.00	6.10	6.30	-0.20	-3.23%	20	311	56.57%
MBLY250117P00030000	2024-06-25 3:44PM EDT	2025-01-17	6.70	6.50	6.80	+0.33	+5.18%	5	1,738	53.00%
MBLY250221P00030000	2024-06-21 12:56PM EDT	2025-02-21	7.40	6.90	9.00	0.00	-	1	1	64.43%
MBLY260116P00030000	2024-06-20 2:55PM EDT	2026-01-16	9.13	8.80	9.10	0.00	-	85	1,105	50.77%