UK markets open in 2 hours 23 minutes
NIKKEI 225
39,677.42 +504.27 (+1.29%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.90 -1.90 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,685.13 +371.99 (+0.77%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00031000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.33 | -45.21% | 279 | 1,935 | 66.89% |
| MBLY240816C00031000 | 2024-06-25 3:23PM EDT | 2024-08-16 | 1.03 | 1.00 | 1.10 | 0.00 | - | 19 | 752 | 66.94% |
| MBLY241115C00031000 | 2024-06-25 11:14AM EDT | 2024-11-15 | 2.75 | 2.50 | 2.60 | -0.20 | -6.78% | 12 | 296 | 65.11% |
| MBLY250117C00031000 | 2024-06-20 12:24PM EDT | 2025-01-17 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 62 | 62.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00031000 | 2024-06-24 1:09PM EDT | 2024-07-19 | 5.10 | 5.10 | 6.40 | 0.00 | - | 2 | 1,052 | 88.67% |
| MBLY240816P00031000 | 2024-06-20 3:58PM EDT | 2024-08-16 | 6.20 | 5.70 | 6.00 | 0.00 | - | 15 | 287 | 63.33% |
| MBLY241115P00031000 | 2024-06-11 2:42PM EDT | 2024-11-15 | 5.12 | 6.80 | 7.00 | 0.00 | - | 1 | 225 | 56.06% |
| MBLY250117P00031000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 6.90 | 7.20 | 7.50 | 0.00 | - | 2 | 4 | 52.69% |
© 2024 Yahoo. All rights reserved.