UK markets open in 2 hours 43 minutes
NIKKEI 225
39,715.75 +542.60 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.98 +474.53 (+0.98%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00033000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.27 | -51.92% | 251 | 6,558 | 73.14% |
| MBLY240816C00033000 | 2024-06-25 2:37PM EDT | 2024-08-16 | 0.82 | 0.70 | 0.80 | -0.33 | -28.70% | 38 | 2,102 | 68.70% |
| MBLY241115C00033000 | 2024-06-25 10:27AM EDT | 2024-11-15 | 2.20 | 1.90 | 2.20 | -0.25 | -10.20% | 15 | 133 | 64.80% |
| MBLY250117C00033000 | 2024-06-25 10:25AM EDT | 2025-01-17 | 2.80 | 2.60 | 2.80 | -0.15 | -5.08% | 9 | 179 | 62.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00033000 | 2024-06-21 1:09PM EDT | 2024-07-19 | 7.40 | 7.00 | 7.30 | 0.00 | - | 1 | 392 | 69.73% |
| MBLY240816P00033000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 7.50 | 7.40 | 7.70 | +1.60 | +27.12% | 1 | 241 | 64.45% |
| MBLY241115P00033000 | 2024-06-17 2:13PM EDT | 2024-11-15 | 8.00 | 8.30 | 8.60 | 0.00 | - | 8 | 35 | 56.06% |
| MBLY250117P00033000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 8.00 | 8.70 | 9.00 | 0.00 | - | 18 | 14 | 52.34% |
© 2024 Yahoo. All rights reserved.