UK markets open in 2 hours 37 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,705.83 +426.70 (+0.88%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00034000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.22 | -53.66% | 296 | 4,134 | 73.24% |
| MBLY240816C00034000 | 2024-06-25 3:04PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | -0.28 | -28.57% | 58 | 2,337 | 70.12% |
| MBLY241115C00034000 | 2024-06-25 1:26PM EDT | 2024-11-15 | 1.91 | 1.70 | 1.95 | -0.64 | -25.10% | 25 | 184 | 64.48% |
| MBLY250117C00034000 | 2024-06-20 12:04PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.60 | -0.48 | -15.58% | 1 | 22 | 63.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00034000 | 2024-06-21 1:54PM EDT | 2024-07-19 | 8.40 | 8.00 | 8.30 | 0.00 | - | 3 | 267 | 75.98% |
| MBLY240816P00034000 | 2024-06-21 1:58PM EDT | 2024-08-16 | 8.65 | 8.30 | 8.60 | 0.00 | - | 3 | 324 | 65.53% |
| MBLY241115P00034000 | 2024-06-12 10:10AM EDT | 2024-11-15 | 6.90 | 9.10 | 9.40 | 0.00 | - | 10 | 91 | 55.81% |
| MBLY250117P00034000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 8.10 | 9.50 | 9.80 | 0.00 | - | 7 | 4 | 52.39% |
© 2024 Yahoo. All rights reserved.