UK markets open in 2 hours 20 minutes
NIKKEI 225
39,659.88 +486.73 (+1.24%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.82 +370.26 (+0.77%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00035000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | 0.00 | - | 154 | 4,265 | 81.35% |
| MBLY240816C00035000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.59 | 0.55 | 0.60 | 0.00 | - | 605 | 13,140 | 71.78% |
| MBLY241115C00035000 | 2024-06-25 3:52PM EDT | 2024-11-15 | 1.65 | 1.70 | 1.80 | 0.00 | - | 432 | 4,206 | 66.41% |
| MBLY250117C00035000 | 2024-06-25 12:36PM EDT | 2025-01-17 | 2.39 | 2.20 | 2.35 | 0.00 | - | 16 | 1,326 | 62.74% |
| MBLY260116C00035000 | 2024-06-25 10:31AM EDT | 2026-01-16 | 5.70 | 5.40 | 5.70 | 0.00 | - | 10 | 522 | 63.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00035000 | 2024-06-18 11:43AM EDT | 2024-07-19 | 9.04 | 7.20 | 9.30 | 0.00 | - | 2 | 163 | 93.36% |
| MBLY240816P00035000 | 2024-06-24 12:14PM EDT | 2024-08-16 | 9.20 | 9.20 | 9.60 | 0.00 | - | 10 | 821 | 67.87% |
| MBLY241115P00035000 | 2024-06-17 3:30PM EDT | 2024-11-15 | 9.70 | 9.90 | 10.20 | 0.00 | - | 8 | 406 | 55.13% |
| MBLY250117P00035000 | 2024-06-25 10:45AM EDT | 2025-01-17 | 10.20 | 10.30 | 10.60 | 0.00 | - | 5 | 474 | 52.12% |
| MBLY260116P00035000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 11.50 | 12.30 | 12.70 | 0.00 | - | 6 | 272 | 49.78% |
© 2024 Yahoo. All rights reserved.