UK markets open in 2 hours 50 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,069.68 -3.22 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,779.32 +451.80 (+0.93%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00037000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.13 | -39.39% | 15 | 187 | 84.38% |
| MBLY240816C00037000 | 2024-06-25 2:30PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.50 | -0.06 | -9.84% | 55 | 478 | 74.71% |
| MBLY241115C00037000 | 2024-06-25 3:42PM EDT | 2024-11-15 | 1.34 | 1.35 | 1.45 | -0.56 | -29.47% | 3 | 28 | 65.97% |
| MBLY250117C00037000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 3.20 | 1.85 | 2.10 | 0.00 | - | 20 | 1,526 | 63.57% |
| MBLY260116C00037000 | 2024-06-21 10:33AM EDT | 2026-01-16 | 5.10 | 4.90 | 5.20 | 0.00 | - | 7 | 96 | 62.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00037000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 6.00 | 9.00 | 12.70 | 0.00 | - | - | 21 | 177.93% |
| MBLY240816P00037000 | 2024-06-10 3:26PM EDT | 2024-08-16 | 6.90 | 11.10 | 11.40 | 0.00 | - | 6 | 20 | 68.85% |
| MBLY241115P00037000 | 2024-06-13 10:11AM EDT | 2024-11-15 | 11.80 | 11.60 | 13.70 | +1.60 | +15.69% | 6 | 136 | 72.02% |
| MBLY250117P00037000 | 2024-06-13 2:45PM EDT | 2025-01-17 | 10.70 | 11.90 | 14.10 | 0.00 | - | 2 | 55 | 65.14% |
| MBLY260116P00037000 | 2024-06-14 9:38AM EDT | 2026-01-16 | 12.70 | 13.80 | 14.10 | 0.00 | - | 5 | 146 | 48.24% |
© 2024 Yahoo. All rights reserved.