UK markets open in 2 hours 46 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,070.55 -2.35 (-0.01%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,704.41 +471.60 (+0.98%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00038000 | 2024-06-24 10:18AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 9 | 128 | 89.26% |
| MBLY240816C00038000 | 2024-06-25 1:15PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 27 | 495 | 76.07% |
| MBLY241115C00038000 | 2024-06-25 9:53AM EDT | 2024-11-15 | 1.40 | 1.10 | 1.45 | -0.09 | -6.04% | 1 | 1,232 | 66.24% |
| MBLY250117C00038000 | 2024-06-20 12:18PM EDT | 2025-01-17 | 2.30 | 1.70 | 2.55 | 0.00 | - | - | 107 | 68.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00038000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 9.40 | 10.00 | 13.60 | 0.00 | - | - | 1 | 180.37% |
| MBLY240816P00038000 | 2024-06-10 3:42PM EDT | 2024-08-16 | 8.00 | 12.00 | 12.40 | 0.00 | - | 29 | 49 | 69.63% |
| MBLY241115P00038000 | 2024-06-21 1:28PM EDT | 2024-11-15 | 12.90 | 12.50 | 12.80 | 0.00 | - | 5 | 41 | 54.64% |
| MBLY250117P00038000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 12.50 | 12.80 | 14.90 | 0.00 | - | 66 | 66 | 65.31% |
© 2024 Yahoo. All rights reserved.