UK markets open in 2 hours 41 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,693.58 +394.52 (+0.82%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00040000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 373 | 13,120 | 94.92% |
| MBLY240816C00040000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.40 | -0.13 | -26.00% | 578 | 8,025 | 80.47% |
| MBLY241115C00040000 | 2024-06-25 3:49PM EDT | 2024-11-15 | 1.05 | 1.05 | 1.10 | -0.30 | -22.22% | 342 | 14,134 | 67.09% |
| MBLY250117C00040000 | 2024-06-25 2:57PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | -0.17 | -9.88% | 104 | 1,406 | 64.21% |
| MBLY260116C00040000 | 2024-06-24 10:29AM EDT | 2026-01-16 | 4.90 | 4.40 | 4.70 | 0.00 | - | 11 | 360 | 63.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00040000 | 2024-06-07 3:12PM EDT | 2024-07-19 | 9.80 | 13.70 | 16.10 | 0.00 | - | 22 | 22 | 158.69% |
| MBLY240816P00040000 | 2024-06-21 2:53PM EDT | 2024-08-16 | 13.50 | 12.90 | 14.30 | 0.00 | - | 1 | 31 | 82.13% |
| MBLY241115P00040000 | 2024-06-12 10:41AM EDT | 2024-11-15 | 11.60 | 14.30 | 14.60 | 0.00 | - | 1 | 22 | 54.05% |
| MBLY250117P00040000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 13.30 | 14.50 | 14.80 | 0.00 | - | 227 | 572 | 52.34% |
| MBLY260116P00040000 | 2024-05-30 1:42PM EDT | 2026-01-16 | 15.07 | 16.10 | 16.60 | 0.00 | - | 1 | 50 | 48.39% |
© 2024 Yahoo. All rights reserved.