UK markets open in 2 hours 29 minutes
NIKKEI 225
39,676.46 +503.31 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,690.37 +384.73 (+0.80%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00041000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.40 | -0.11 | -42.31% | 2 | 69 | 114.06% |
| MBLY240816C00041000 | 2024-06-25 3:04PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 24 | 281 | 80.76% |
| MBLY241115C00041000 | 2024-06-25 3:01PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | -0.18 | -15.25% | 31 | 195 | 67.19% |
| MBLY250117C00041000 | 2024-06-18 1:19PM EDT | 2025-01-17 | 1.90 | 1.35 | 1.55 | 0.00 | - | 1 | 101 | 64.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00041000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 13.60 | 14.90 | 15.20 | 0.00 | - | 17 | 65 | 67.97% |
| MBLY241115P00041000 | 2024-06-14 12:26PM EDT | 2024-11-15 | 14.30 | 15.20 | 17.50 | 0.00 | - | 74 | 111 | 76.68% |
© 2024 Yahoo. All rights reserved.