UK markets open in 2 hours 20 minutes
NIKKEI 225
39,659.88 +486.73 (+1.24%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.82 +370.26 (+0.77%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00042000 | 2024-06-20 11:37AM EDT | 2024-07-19 | 0.34 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 99.22% |
| MBLY240816C00042000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 0.32 | 0.20 | 0.35 | 0.00 | - | 4 | 334 | 82.23% |
| MBLY241115C00042000 | 2024-06-25 1:05PM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | 0.00 | - | 55 | 44 | 67.63% |
| MBLY250117C00042000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.70 | 1.25 | 1.50 | 0.00 | - | 10 | 155 | 64.84% |
| MBLY260116C00042000 | 2024-06-21 10:53AM EDT | 2026-01-16 | 4.15 | 4.00 | 4.40 | 0.00 | - | 38 | 71 | 63.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00042000 | 2024-06-14 11:08AM EDT | 2024-08-16 | 14.30 | 14.60 | 17.20 | 0.00 | - | 1 | 1 | 125.88% |
| MBLY241115P00042000 | 2024-04-23 10:08AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
| MBLY250117P00042000 | 2024-06-12 12:16PM EDT | 2025-01-17 | 13.60 | 16.30 | 17.60 | 0.00 | - | 39 | 123 | 58.84% |
© 2024 Yahoo. All rights reserved.