UK markets open in 2 hours 22 minutes
NIKKEI 225
39,663.35 +490.20 (+1.25%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.90 -1.90 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,673.63 +368.37 (+0.76%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00044000 | 2024-06-24 1:26PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 7 | 149 | 111.13% |
| MBLY240816C00044000 | 2024-06-24 3:32PM EDT | 2024-08-16 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 91 | 87.99% |
| MBLY241115C00044000 | 2024-06-20 11:09AM EDT | 2024-11-15 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 30 | 68.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00044000 | 2024-04-16 1:17PM EDT | 2024-08-16 | 13.40 | 15.30 | 15.60 | 0.00 | - | 21 | 1 | 0.00% |
| MBLY241115P00044000 | 2024-06-12 11:21AM EDT | 2024-11-15 | 14.80 | 18.10 | 18.40 | 0.00 | - | 58 | 58 | 55.27% |
© 2024 Yahoo. All rights reserved.