UK markets open in 2 hours 38 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,700.66 +414.15 (+0.86%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00045000 | 2024-06-25 11:07AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 4 | 826 | 122.07% |
| MBLY240816C00045000 | 2024-06-25 11:34AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.80 | -0.09 | -26.47% | 6 | 929 | 102.83% |
| MBLY241115C00045000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 0.73 | 0.65 | 0.75 | -0.12 | -14.12% | 4 | 341 | 68.56% |
| MBLY250117C00045000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 13 | 931 | 65.23% |
| MBLY260116C00045000 | 2024-06-21 3:36PM EDT | 2026-01-16 | 4.38 | 3.60 | 3.90 | 0.00 | - | 13 | 248 | 63.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00045000 | 2024-01-08 4:12PM EDT | 2024-08-16 | 13.97 | 16.60 | 19.80 | 0.00 | - | 1 | 0 | 121.29% |
| MBLY241115P00045000 | 2024-04-19 11:22AM EDT | 2024-11-15 | 14.60 | 16.20 | 16.70 | 0.00 | - | 2 | 6 | 0.00% |
| MBLY250117P00045000 | 2024-06-07 10:03AM EDT | 2025-01-17 | 16.40 | 19.10 | 19.40 | 0.00 | - | 3 | 50 | 51.86% |
| MBLY260116P00045000 | 2024-04-02 12:38PM EDT | 2026-01-16 | 16.20 | 16.50 | 17.20 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.