UK markets open in 2 hours 29 minutes
NIKKEI 225
39,675.00 +501.85 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,690.37 +384.73 (+0.80%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00046000 | 2024-06-17 11:29AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 114.06% |
| MBLY240816C00046000 | 2024-06-17 2:59PM EDT | 2024-08-16 | 1.05 | 0.15 | 0.30 | 0.00 | - | 15 | 72 | 89.65% |
| MBLY241115C00046000 | 2024-06-24 10:21AM EDT | 2024-11-15 | 0.88 | 0.60 | 1.70 | 0.00 | - | 1 | 3 | 81.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00046000 | 2023-12-27 1:13PM EDT | 2024-08-16 | 7.00 | 16.10 | 19.00 | 0.00 | - | - | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.