UK markets open in 2 hours 39 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.79 +394.55 (+0.82%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00047000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | -0.40 | -70.18% | 1 | 258 | 90.23% |
| MBLY241115C00047000 | 2024-06-14 2:41PM EDT | 2024-11-15 | 1.35 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 70.02% |
| MBLY260116C00047000 | 2024-06-20 2:23PM EDT | 2026-01-16 | 3.70 | 3.30 | 3.60 | 0.00 | - | - | 203 | 62.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00047000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 15.40 | 17.70 | 21.90 | 0.00 | - | 2 | 0 | 131.45% |
© 2024 Yahoo. All rights reserved.