UK markets open in 2 hours 32 minutes
NIKKEI 225
39,684.90 +511.75 (+1.31%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,676.38 +368.74 (+0.76%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00048000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.15 | 0.00 | - | 10 | 73 | 120.70% |
| MBLY240816C00048000 | 2024-06-24 2:20PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 223 | 92.58% |
| MBLY241115C00048000 | 2024-06-21 3:10PM EDT | 2024-11-15 | 0.88 | 0.50 | 0.65 | 0.00 | - | 1 | 14 | 70.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00048000 | 2024-01-03 3:48PM EDT | 2024-08-16 | 10.20 | 19.50 | 23.60 | 0.00 | - | - | 0 | 159.47% |
© 2024 Yahoo. All rights reserved.