UK markets open in 2 hours 34 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,676.77 +420.58 (+0.87%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00049000 | 2024-06-25 2:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 31 | 232 | 111.72% |
| MBLY240816C00049000 | 2024-06-21 9:48AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 10 | 134 | 92.58% |
| MBLY241115C00049000 | 2024-06-24 1:50PM EDT | 2024-11-15 | 0.70 | 0.50 | 0.60 | 0.00 | - | 20 | 25 | 71.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00049000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 19.90 | 20.80 | 24.40 | 0.00 | - | - | 1 | 229.30% |
| MBLY240816P00049000 | 2024-01-04 12:54PM EDT | 2024-08-16 | 19.60 | 20.70 | 24.80 | 0.00 | - | 6 | 0 | 169.04% |
© 2024 Yahoo. All rights reserved.