Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00050000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 410 | 11,580 | 94.92% |
| MBLY250117C00050000 | 2024-06-25 10:14AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | -0.26 | -23.42% | 1 | 1,291 | 65.97% |
| MBLY260116C00050000 | 2024-06-25 3:45PM EDT | 2026-01-16 | 3.00 | 2.95 | 3.30 | -0.40 | -11.76% | 2 | 178 | 63.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00050000 | 2024-01-03 3:15PM EDT | 2024-08-16 | 11.80 | 21.30 | 25.90 | 0.00 | - | - | 0 | 175.20% |
| MBLY250117P00050000 | 2024-06-07 12:31PM EDT | 2025-01-17 | 20.30 | 23.90 | 24.20 | 0.00 | - | 2 | 2 | 52.25% |
| MBLY260116P00050000 | 2024-06-07 9:57AM EDT | 2026-01-16 | 22.25 | 24.70 | 25.10 | 0.00 | - | 17 | 25 | 44.74% |
© 2024 Yahoo. All rights reserved.