Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00055000 | 2024-06-24 2:00PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 9 | 524 | 99.61% |
| MBLY250117C00055000 | 2024-06-21 2:18PM EDT | 2025-01-17 | 0.79 | 0.50 | 0.80 | 0.00 | - | 30 | 281 | 69.14% |
| MBLY260116C00055000 | 2024-06-24 9:45AM EDT | 2026-01-16 | 2.80 | 2.45 | 2.70 | 0.00 | - | 121 | 183 | 62.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00055000 | 2024-06-10 1:38PM EDT | 2025-01-17 | 23.50 | 28.20 | 29.50 | 0.00 | - | 1 | 4 | 67.38% |
| MBLY260116P00055000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 24.90 | 23.80 | 26.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.