Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00060000 | 2024-06-25 1:52PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 619 | 108.59% |
| MBLY250117C00060000 | 2024-06-25 3:08PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.50 | -0.17 | -28.33% | 20 | 463 | 68.75% |
| MBLY260116C00060000 | 2024-06-20 12:23PM EDT | 2026-01-16 | 2.55 | 2.05 | 2.40 | 0.00 | - | 2 | 120 | 63.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00060000 | 2023-04-24 2:04PM EDT | 2025-01-17 | 21.90 | 22.90 | 25.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.