Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00065000 | 2024-06-25 12:47PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 56 | 824 | 116.80% |
| MBLY250117C00065000 | 2024-06-25 3:32PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | -0.18 | -32.73% | 1 | 1,651 | 69.92% |
| MBLY260116C00065000 | 2024-06-24 1:47PM EDT | 2026-01-16 | 2.01 | 1.80 | 2.05 | 0.00 | - | 1 | 537 | 63.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00065000 | 2024-06-11 9:50AM EDT | 2025-01-17 | 33.70 | 38.50 | 39.40 | 0.00 | - | 11 | 35 | 74.51% |
| MBLY260116P00065000 | 2024-06-13 2:27PM EDT | 2026-01-16 | 36.30 | 38.30 | 39.30 | 0.00 | - | 1 | 1 | 42.92% |
© 2024 Yahoo. All rights reserved.