UK markets open in 4 hours 52 minutes
NIKKEI 225
39,639.75 +466.60 (+1.19%) HANG SENG
18,032.96 -39.94 (-0.22%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,324.60 -6.20 (-0.27%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,872.83 +1,123.88 (+2.35%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 5 | 20 | 15.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 10 | 111 |
| 8.75 | 0.00 | - | 25 | 25 | 20.00 | 0.15 | 0.00 | - | 5 | 35 |
| 10.00 | 0.00 | - | 3 | 0 | 21.00 | 0.12 | -0.03 | -20.00% | 9 | 1,163 |
| 7.21 | 0.00 | - | 5 | 4 | 22.00 | 0.18 | -0.03 | -14.29% | 2 | 16,248 |
| 3.69 | +0.49 | +15.31% | 1 | 12 | 23.00 | 0.35 | -0.05 | -12.50% | 5 | 873 |
| 2.80 | -0.24 | -7.89% | 1 | 444 | 24.00 | 0.60 | 0.00 | - | 46 | 482 |
| 2.00 | -0.85 | -29.82% | 51 | 764 | 25.00 | 1.00 | +0.10 | +11.11% | 64 | 9,242 |
| 1.50 | -0.67 | -30.88% | 150 | 716 | 26.00 | 1.40 | +0.05 | +3.70% | 82 | 2,651 |
| 1.15 | -0.65 | -36.11% | 475 | 6,673 | 27.00 | 2.06 | +0.06 | +3.00% | 17 | 1,796 |
| 0.90 | -0.50 | -35.71% | 843 | 2,247 | 28.00 | 2.78 | +0.15 | +5.70% | 8 | 2,669 |
| 0.70 | -0.40 | -36.36% | 112 | 1,493 | 29.00 | 3.45 | +0.25 | +7.81% | 1 | 483 |
| 0.50 | -0.40 | -44.44% | 1,573 | 7,820 | 30.00 | 4.30 | 0.00 | - | 20 | 880 |
| 0.40 | -0.33 | -45.21% | 279 | 1,935 | 31.00 | 5.10 | 0.00 | - | 2 | 1,052 |
| 0.31 | -0.29 | -48.33% | 158 | 4,050 | 32.00 | 6.17 | 0.00 | - | 1 | 1,099 |
| 0.25 | -0.27 | -51.92% | 251 | 6,558 | 33.00 | 7.40 | 0.00 | - | 1 | 392 |
| 0.19 | -0.22 | -53.66% | 296 | 4,134 | 34.00 | 8.40 | 0.00 | - | 3 | 267 |
| 0.21 | -0.17 | -44.74% | 154 | 4,265 | 35.00 | 9.04 | 0.00 | - | 2 | 163 |
| 0.18 | -0.17 | -48.57% | 690 | 13,103 | 36.00 | 10.80 | 0.00 | - | 1 | 73 |
| 0.20 | -0.13 | -39.39% | 15 | 187 | 37.00 | 6.00 | 0.00 | - | - | 21 |
| 0.30 | 0.00 | - | 9 | 128 | 38.00 | 9.40 | 0.00 | - | - | 1 |
| 0.16 | -0.09 | -36.00% | 2 | 24 | 39.00 | 11.41 | 0.00 | - | 2 | 3 |
| 0.14 | -0.11 | -44.00% | 373 | 13,120 | 40.00 | 9.80 | 0.00 | - | 22 | 22 |
| 0.15 | -0.11 | -42.31% | 2 | 69 | 41.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 32 | 42.00 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 2 | 42 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 149 | 44.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 4 | 826 | 45.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 9 | 46.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 73 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 232 | 49.00 | 19.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.