Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621C00024000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MBLY240816C00024000 | 2024-05-23 12:30PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MBLY241115C00024000 | 2024-05-20 3:09PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621P00024000 | 2024-05-22 2:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MBLY240816P00024000 | 2024-05-21 12:42PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |