Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00032000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 3 | 705 | 49.81% |
| MBLY240719C00032000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.25 | 0.00 | - | 11 | 14 | 44.43% |
| MBLY240816C00032000 | 2024-05-24 12:38PM EDT | 2024-08-16 | 0.72 | 0.55 | 0.65 | -0.36 | -33.33% | 3 | 467 | 49.37% |
| MBLY241115C00032000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 1.50 | 1.15 | 1.55 | -0.67 | -30.88% | 11 | 709 | 49.71% |
| MBLY250117C00032000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 2.28 | 2.00 | 2.15 | -0.72 | -24.00% | 25 | 168 | 50.49% |
| MBLY260116C00032000 | 2024-05-24 3:32PM EDT | 2026-01-16 | 5.50 | 5.20 | 6.70 | -1.66 | -23.18% | 13 | 26 | 61.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00032000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 3.80 | 4.80 | 7.80 | 0.00 | - | 6 | 92 | 118.95% |
| MBLY240816P00032000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 4.60 | 6.20 | 7.20 | 0.00 | - | 2 | 153 | 55.03% |
| MBLY241115P00032000 | 2024-04-26 10:52AM EDT | 2024-11-15 | 5.70 | 7.10 | 7.60 | 0.00 | - | 18 | 613 | 45.07% |
| MBLY250117P00032000 | 2024-05-16 11:23AM EDT | 2025-01-17 | 6.10 | 7.50 | 9.50 | 0.00 | - | 4 | 112 | 50.64% |
| MBLY260116P00032000 | 2024-05-24 9:53AM EDT | 2026-01-16 | 9.10 | 8.20 | 9.90 | +0.50 | +5.81% | 2 | 22 | 42.82% |
© 2024 Yahoo. All rights reserved.