Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00043000 | 2024-04-15 9:43AM EDT | 2024-08-16 | 1.10 | 0.10 | 0.55 | 0.00 | - | 1 | 30 | 56.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00043000 | 2024-04-18 1:06PM EDT | 2024-08-16 | 12.40 | 12.80 | 15.20 | 0.00 | - | 85 | 3 | 71.58% |
| MBLY241115P00043000 | 2024-05-07 9:52AM EDT | 2024-11-15 | 13.60 | 14.40 | 14.80 | 0.00 | - | 1 | 5 | 41.60% |
© 2024 Yahoo. All rights reserved.