The Crypto Mile

How ChatGPT could lead to mass unemployment

Metro Bank PLC (MBNKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.7600

-0.0500

(-2.76%)

At close: 09:41AM EST

Time period:

28 Jan 2022 - 28 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	1.6300	1.7600	1.6300	1.7600	1.7600	5,600
26 Jan 2023	1.6500	1.8100	1.6500	1.8100	1.8100	7,000
25 Jan 2023	1.7000	1.7000	1.6450	1.6800	1.6800	8,300
24 Jan 2023	1.6300	1.6300	1.6300	1.6300	1.6300	192,700
23 Jan 2023	1.6600	1.6600	1.6600	1.6600	1.6600	75,600
20 Jan 2023	1.5700	1.5700	1.5700	1.5700	1.5700	36,600
19 Jan 2023	1.6100	1.6100	1.5700	1.5700	1.5700	400
18 Jan 2023	1.6100	1.6100	1.5700	1.5700	1.5700	9,600
17 Jan 2023	1.5300	1.6100	1.5300	1.6100	1.6100	8,600
13 Jan 2023	1.5900	1.7000	1.5900	1.7000	1.7000	19,200
12 Jan 2023	1.5800	1.5800	1.5800	1.5800	1.5800	1,000
11 Jan 2023	1.5400	1.5400	1.5400	1.5400	1.5400	-
10 Jan 2023	1.4500	1.5400	1.4500	1.5400	1.5400	900
09 Jan 2023	1.5300	1.5300	1.5300	1.5300	1.5300	10,000
06 Jan 2023	1.4280	1.4280	1.4280	1.4280	1.4280	-
05 Jan 2023	1.4280	1.4280	1.4280	1.4280	1.4280	700
04 Jan 2023	1.4300	1.5100	1.4300	1.4500	1.4500	24,200
03 Jan 2023	1.5500	1.5600	1.5150	1.5600	1.5600	15,100
30 Dec 2022	1.4200	1.4500	1.4200	1.4500	1.4500	9,600
29 Dec 2022	1.5500	1.5500	1.5500	1.5500	1.5500	200
28 Dec 2022	1.5000	1.5000	1.4300	1.4300	1.4300	4,000
27 Dec 2022	1.4850	1.4850	1.4200	1.4460	1.4460	17,900
23 Dec 2022	1.4800	1.5500	1.4800	1.5500	1.5500	3,800
22 Dec 2022	1.4850	1.4850	1.4300	1.4300	1.4300	60,000
21 Dec 2022	1.4450	1.5100	1.4450	1.4550	1.4550	3,200
20 Dec 2022	1.4010	1.4010	1.4010	1.4010	1.4010	300
19 Dec 2022	1.3700	1.4000	1.3650	1.4000	1.4000	138,100
16 Dec 2022	1.4100	1.4100	1.4100	1.4100	1.4100	536,700
15 Dec 2022	1.4200	1.4200	1.4200	1.4200	1.4200	100
14 Dec 2022	1.4200	1.4200	1.4200	1.4200	1.4200	-
13 Dec 2022	1.4200	1.4200	1.4200	1.4200	1.4200	2,900
12 Dec 2022	1.3850	1.4200	1.3850	1.4200	1.4200	5,000
09 Dec 2022	1.2450	1.2600	1.2450	1.2600	1.2600	84,700
08 Dec 2022	1.2300	1.2300	1.2300	1.2300	1.2300	-
07 Dec 2022	1.1700	1.2800	1.1700	1.2300	1.2300	3,900
06 Dec 2022	1.2100	1.2700	1.1900	1.2080	1.2080	15,400
05 Dec 2022	1.2000	1.2000	1.1500	1.1500	1.1500	123,800
02 Dec 2022	1.1200	1.1200	1.1200	1.1200	1.1200	800
01 Dec 2022	1.1900	1.1900	1.1900	1.1900	1.1900	500
30 Nov 2022	1.0800	1.0800	1.0800	1.0800	1.0800	13,000
29 Nov 2022	1.0800	1.0800	1.0800	1.0800	1.0800	1,000
28 Nov 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
25 Nov 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
23 Nov 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
22 Nov 2022	1.0800	1.0800	1.0800	1.0800	1.0800	200
21 Nov 2022	1.1100	1.1100	1.1100	1.1100	1.1100	-
18 Nov 2022	1.1100	1.1100	1.1100	1.1100	1.1100	146,500
17 Nov 2022	1.1100	1.1100	1.1100	1.1100	1.1100	337,600
16 Nov 2022	1.1100	1.1100	1.1100	1.1100	1.1100	274,000
15 Nov 2022	1.1050	1.1050	1.0700	1.0700	1.0700	284,800
14 Nov 2022	1.0700	1.0700	1.0700	1.0700	1.0700	-
11 Nov 2022	1.0700	1.0700	1.0700	1.0700	1.0700	1,000
10 Nov 2022	1.1200	1.1200	1.0500	1.0500	1.0500	6,000
09 Nov 2022	0.9850	0.9850	0.9850	0.9850	0.9850	-
08 Nov 2022	0.9850	0.9850	0.9850	0.9850	0.9850	-
07 Nov 2022	0.9850	0.9850	0.9850	0.9850	0.9850	1,100
04 Nov 2022	0.9530	0.9530	0.9530	0.9530	0.9530	800
03 Nov 2022	0.8020	0.8020	0.8020	0.8020	0.8020	-
02 Nov 2022	0.8020	0.8020	0.8020	0.8020	0.8020	-
01 Nov 2022	0.8020	0.8020	0.8020	0.8020	0.8020	-
31 Oct 2022	0.8020	0.8020	0.8020	0.8020	0.8020	-
28 Oct 2022	0.8020	0.8020	0.8020	0.8020	0.8020	-
27 Oct 2022	0.8020	0.8020	0.8020	0.8020	0.8020	-
26 Oct 2022	0.8020	0.8020	0.8020	0.8020	0.8020	1,000
25 Oct 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Oct 2022	0.8000	0.8000	0.8000	0.8000	0.8000	1,300
21 Oct 2022	0.7600	0.7990	0.7600	0.7620	0.7620	3,200
20 Oct 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
19 Oct 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
18 Oct 2022	0.8600	0.8600	0.8600	0.8600	0.8600	700
17 Oct 2022	0.8040	0.8040	0.8040	0.8040	0.8040	-
14 Oct 2022	0.8040	0.8040	0.8040	0.8040	0.8040	-
13 Oct 2022	0.8040	0.8040	0.8040	0.8040	0.8040	3,200
12 Oct 2022	0.7900	0.7900	0.7900	0.7900	0.7900	1,300
11 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
10 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
07 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
06 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
05 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	13,300
04 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
03 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
30 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
29 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
28 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
27 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
26 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
23 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
22 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
21 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	1,500
20 Sept 2022	0.9250	0.9250	0.9250	0.9250	0.9250	1,100
19 Sept 2022	0.9180	0.9180	0.9180	0.9180	0.9180	900
16 Sept 2022	1.0700	1.0700	1.0700	1.0700	1.0700	1,000
15 Sept 2022	1.0000	1.0000	1.0000	1.0000	1.0000	1,000
14 Sept 2022	1.0700	1.0900	1.0700	1.0900	1.0900	600
13 Sept 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
12 Sept 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
09 Sept 2022	0.9900	0.9900	0.9900	0.9900	0.9900	7,500
08 Sept 2022	0.9600	0.9600	0.9600	0.9600	0.9600	500
07 Sept 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
06 Sept 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2395-0.0012(-0.0967%)

BTC-GBP18,716.14-45.52(-0.24%)

The Crypto Mile

Metro Bank PLC (MBNKF)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2395
-0.0012(-0.0967%)

BTC-GBP
18,716.14
-45.52(-0.24%)