What to do if your energy company goes bust

A quick guide to what consumers can do if their gas and electricity company collapses

Metro Bank PLC (MBNKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.3999+0.0699 (+5.26%)

At close: 9:59AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2021	-	-	-	-	-	-
23 Sept 2021	-	-	-	-	-	-
22 Sept 2021	-	-	-	-	-	-
21 Sept 2021	-	-	-	-	-	-
20 Sept 2021	-	-	-	-	-	-
17 Sept 2021	-	-	-	-	-	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	1.3500	1.3670	1.3500	1.3670	1.3670	4,620,000
02 Sept 2021	1.4110	1.4550	1.4110	1.4550	1.4550	4,010,000
01 Sept 2021	1.4630	1.4630	1.4630	1.4630	1.4630	-
31 Aug 2021	1.4630	1.4630	1.4630	1.4630	1.4630	-
30 Aug 2021	1.3500	1.4630	1.3500	1.4630	1.4630	20,000
27 Aug 2021	1.4830	1.4830	1.4830	1.4830	1.4830	-
26 Aug 2021	1.4830	1.4830	1.4830	1.4830	1.4830	-
25 Aug 2021	1.3700	1.5000	1.3700	1.4830	1.4830	1,840,000
24 Aug 2021	1.4700	1.4700	1.4700	1.4700	1.4700	80,000
23 Aug 2021	1.3850	1.3850	1.3850	1.3850	1.3850	-
20 Aug 2021	1.3100	1.3900	1.3100	1.3850	1.3850	590,000
19 Aug 2021	1.4500	1.4500	1.4500	1.4500	1.4500	-
18 Aug 2021	1.4500	1.4500	1.4500	1.4500	1.4500	-
17 Aug 2021	1.4500	1.4500	1.4500	1.4500	1.4500	-
16 Aug 2021	1.4500	1.4500	1.4500	1.4500	1.4500	-
13 Aug 2021	1.4500	1.4500	1.4500	1.4500	1.4500	900,000
12 Aug 2021	1.4000	1.4000	1.4000	1.4000	1.4000	-
11 Aug 2021	1.4000	1.4000	1.4000	1.4000	1.4000	150,000
10 Aug 2021	1.3300	1.3300	1.3300	1.3300	1.3300	-
09 Aug 2021	1.3300	1.3300	1.3300	1.3300	1.3300	60,000
06 Aug 2021	1.3200	1.3200	1.3200	1.3200	1.3200	-
05 Aug 2021	1.3200	1.3200	1.3200	1.3200	1.3200	10,000
04 Aug 2021	1.3500	1.3500	1.3500	1.3500	1.3500	10,000
03 Aug 2021	1.3450	1.3450	1.3000	1.3000	1.3000	3,500
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	1.3000	1.3000	1.3000	1.3000	1.3000	-
29 Jul 2021	1.3000	1.3000	1.3000	1.3000	1.3000	3,000
28 Jul 2021	1.3700	1.4300	1.3700	1.4300	1.4300	6,200
27 Jul 2021	1.3600	1.3600	1.3600	1.3600	1.3600	-
26 Jul 2021	1.3600	1.3600	1.3600	1.3600	1.3600	20,000
23 Jul 2021	1.2500	1.2500	1.2500	1.2500	1.2500	-
22 Jul 2021	1.2500	1.2500	1.2500	1.2500	1.2500	-
21 Jul 2021	1.2700	1.2700	1.2500	1.2500	1.2500	201,300
20 Jul 2021	1.3500	1.3500	1.3400	1.3400	1.3400	400
19 Jul 2021	1.3600	1.3600	1.3600	1.3600	1.3600	-
16 Jul 2021	1.3600	1.3600	1.3600	1.3600	1.3600	1,500
15 Jul 2021	1.4000	1.4000	1.4000	1.4000	1.4000	-
14 Jul 2021	1.4000	1.4000	1.4000	1.4000	1.4000	-
13 Jul 2021	1.4000	1.4000	1.4000	1.4000	1.4000	300
12 Jul 2021	1.4010	1.4010	1.4010	1.4010	1.4010	-
09 Jul 2021	1.4010	1.4010	1.4010	1.4010	1.4010	-
08 Jul 2021	1.4010	1.4010	1.4010	1.4010	1.4010	-
07 Jul 2021	1.4000	1.4010	1.4000	1.4010	1.4010	3,200
06 Jul 2021	1.4300	1.4300	1.4300	1.4300	1.4300	-
02 Jul 2021	1.4000	1.4300	1.4000	1.4300	1.4300	2,300
01 Jul 2021	1.4450	1.5200	1.4450	1.5200	1.5200	54,000
30 Jun 2021	1.4010	1.4350	1.4010	1.4350	1.4350	2,000
29 Jun 2021	1.4200	1.4200	1.4000	1.4100	1.4100	1,600
28 Jun 2021	1.4200	1.4200	1.4200	1.4200	1.4200	100
25 Jun 2021	1.3900	1.3900	1.3900	1.3900	1.3900	2,000
24 Jun 2021	1.4900	1.4900	1.4900	1.4900	1.4900	6,600
23 Jun 2021	1.4900	1.4900	1.4900	1.4900	1.4900	1,900
22 Jun 2021	1.4500	1.4500	1.4500	1.4500	1.4500	100
21 Jun 2021	1.4850	1.4850	1.4850	1.4850	1.4850	-
18 Jun 2021	1.5180	1.5400	1.4850	1.4850	1.4850	65,100
17 Jun 2021	1.4810	1.4810	1.4810	1.4810	1.4810	-
16 Jun 2021	1.4810	1.4810	1.4810	1.4810	1.4810	-
15 Jun 2021	1.4810	1.4810	1.4800	1.4810	1.4810	2,100
14 Jun 2021	1.5450	1.5450	1.5450	1.5450	1.5450	-
11 Jun 2021	1.5450	1.5450	1.5450	1.5450	1.5450	1,200
10 Jun 2021	1.6100	1.6100	1.6100	1.6100	1.6100	-
09 Jun 2021	1.6100	1.6100	1.6100	1.6100	1.6100	-
08 Jun 2021	1.6100	1.6100	1.6100	1.6100	1.6100	-
07 Jun 2021	1.6100	1.6100	1.6100	1.6100	1.6100	-
04 Jun 2021	1.6100	1.6100	1.6100	1.6100	1.6100	2,200
03 Jun 2021	1.5700	1.5700	1.5700	1.5700	1.5700	-
02 Jun 2021	1.5700	1.5700	1.5700	1.5700	1.5700	1,100
01 Jun 2021	1.5500	1.5500	1.5500	1.5500	1.5500	-
28 May 2021	1.5500	1.5500	1.5500	1.5500	1.5500	1,000
27 May 2021	1.6100	1.6100	1.6100	1.6100	1.6100	-
26 May 2021	1.5850	1.6100	1.5850	1.6100	1.6100	10,000
25 May 2021	1.5100	1.5100	1.5100	1.5100	1.5100	-
24 May 2021	1.5100	1.5100	1.5100	1.5100	1.5100	20,000
21 May 2021	1.5020	1.5020	1.5000	1.5020	1.5020	5,900
20 May 2021	1.6200	1.6200	1.6200	1.6200	1.6200	100
19 May 2021	1.5000	1.6000	1.5000	1.6000	1.6000	2,100
18 May 2021	1.6000	1.6000	1.6000	1.6000	1.6000	-
17 May 2021	1.5180	1.6000	1.5180	1.6000	1.6000	1,100
14 May 2021	1.6000	1.6000	1.6000	1.6000	1.6000	-
13 May 2021	1.6000	1.6000	1.6000	1.6000	1.6000	2,200
12 May 2021	1.5700	1.5700	1.5700	1.5700	1.5700	100
11 May 2021	1.6500	1.6500	1.6500	1.6500	1.6500	-
10 May 2021	1.6500	1.6500	1.6500	1.6500	1.6500	100
07 May 2021	1.5800	1.5800	1.5200	1.5200	1.5200	11,900
06 May 2021	1.5700	1.5700	1.5100	1.5600	1.5600	2,600
05 May 2021	1.6500	1.6500	1.5100	1.5100	1.5100	2,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,083.37+102.39(+1.47%)

FTSE 25023,784.54+173.15(+0.73%)

AIM1,268.13+8.00(+0.63%)

GBP/EUR1.1642-0.0005(-0.04%)

GBP/USD1.3619-0.0045(-0.3282%)

BTC-GBP32,605.47+338.46(+1.05%)

What to do if your energy company goes bust

Metro Bank PLC (MBNKF)

FTSE 100
7,083.37
+102.39(+1.47%)

FTSE 250
23,784.54
+173.15(+0.73%)

AIM
1,268.13
+8.00(+0.63%)

GBP/EUR
1.1642
-0.0005(-0.04%)

GBP/USD
1.3619
-0.0045(-0.3282%)

BTC-GBP
32,605.47
+338.46(+1.05%)