Sam Bankman-Fried ‘to break his silence’ over catastrophic FTX collapse

Founder of firm which lost billions overnight poised to speak

Metro Bank PLC (MBNKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.0800

0.0000

(0.00%)

At close: 11:24AM EST

Time period:

30 Nov 2021 - 30 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2022	1.0800	1.0800	1.0800	1.0800	1.0800	1,000
28 Nov 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
25 Nov 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
23 Nov 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
22 Nov 2022	1.0800	1.0800	1.0800	1.0800	1.0800	200
21 Nov 2022	1.1100	1.1100	1.1100	1.1100	1.1100	-
18 Nov 2022	1.1100	1.1100	1.1100	1.1100	1.1100	146,500
17 Nov 2022	1.1100	1.1100	1.1100	1.1100	1.1100	337,600
16 Nov 2022	1.1100	1.1100	1.1100	1.1100	1.1100	274,000
15 Nov 2022	1.1050	1.1050	1.0700	1.0700	1.0700	284,800
14 Nov 2022	1.0700	1.0700	1.0700	1.0700	1.0700	-
11 Nov 2022	1.0700	1.0700	1.0700	1.0700	1.0700	1,000
10 Nov 2022	1.1200	1.1200	1.0500	1.0500	1.0500	6,000
09 Nov 2022	0.9850	0.9850	0.9850	0.9850	0.9850	-
08 Nov 2022	0.9850	0.9850	0.9850	0.9850	0.9850	-
07 Nov 2022	0.9850	0.9850	0.9850	0.9850	0.9850	1,100
04 Nov 2022	0.9530	0.9530	0.9530	0.9530	0.9530	800
03 Nov 2022	0.8020	0.8020	0.8020	0.8020	0.8020	-
02 Nov 2022	0.8020	0.8020	0.8020	0.8020	0.8020	-
01 Nov 2022	0.8020	0.8020	0.8020	0.8020	0.8020	-
31 Oct 2022	0.8020	0.8020	0.8020	0.8020	0.8020	-
28 Oct 2022	0.8020	0.8020	0.8020	0.8020	0.8020	-
27 Oct 2022	0.8020	0.8020	0.8020	0.8020	0.8020	-
26 Oct 2022	0.8020	0.8020	0.8020	0.8020	0.8020	1,000
25 Oct 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Oct 2022	0.8000	0.8000	0.8000	0.8000	0.8000	1,300
21 Oct 2022	0.7600	0.7990	0.7600	0.7620	0.7620	3,200
20 Oct 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
19 Oct 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
18 Oct 2022	0.8600	0.8600	0.8600	0.8600	0.8600	700
17 Oct 2022	0.8040	0.8040	0.8040	0.8040	0.8040	-
14 Oct 2022	0.8040	0.8040	0.8040	0.8040	0.8040	-
13 Oct 2022	0.8040	0.8040	0.8040	0.8040	0.8040	3,200
12 Oct 2022	0.7900	0.7900	0.7900	0.7900	0.7900	1,300
11 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
10 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
07 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
06 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
05 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	13,300
04 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
03 Oct 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
30 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
29 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
28 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
27 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
26 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
23 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
22 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
21 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	1,500
20 Sept 2022	0.9250	0.9250	0.9250	0.9250	0.9250	1,100
19 Sept 2022	0.9180	0.9180	0.9180	0.9180	0.9180	900
16 Sept 2022	1.0700	1.0700	1.0700	1.0700	1.0700	1,000
15 Sept 2022	1.0000	1.0000	1.0000	1.0000	1.0000	1,000
14 Sept 2022	1.0700	1.0900	1.0700	1.0900	1.0900	600
13 Sept 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
12 Sept 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
09 Sept 2022	0.9900	0.9900	0.9900	0.9900	0.9900	7,500
08 Sept 2022	0.9600	0.9600	0.9600	0.9600	0.9600	500
07 Sept 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
06 Sept 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
02 Sept 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
01 Sept 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
31 Aug 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
30 Aug 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
29 Aug 2022	0.9830	0.9830	0.9830	0.9830	0.9830	-
26 Aug 2022	0.9450	1.0400	0.9370	0.9830	0.9830	1,200
25 Aug 2022	0.9520	1.0100	0.9520	1.0100	1.0100	242,800
24 Aug 2022	1.0100	1.0100	1.0100	1.0100	1.0100	74,400
23 Aug 2022	0.9730	0.9730	0.9730	0.9730	0.9730	22,900
22 Aug 2022	0.9550	0.9730	0.9550	0.9730	0.9730	3,400
19 Aug 2022	0.9500	0.9500	0.9500	0.9500	0.9500	416,900
18 Aug 2022	0.9760	0.9760	0.9760	0.9760	0.9760	217,700
17 Aug 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
16 Aug 2022	1.0900	1.0900	1.0900	1.0900	1.0900	-
15 Aug 2022	1.0900	1.0900	1.0900	1.0900	1.0900	8,300
12 Aug 2022	1.0800	1.0800	1.0800	1.0800	1.0800	44,000
11 Aug 2022	1.1300	1.1300	1.0800	1.0800	1.0800	8,600
10 Aug 2022	1.0700	1.0700	1.0700	1.0700	1.0700	900
09 Aug 2022	1.1900	1.1900	1.1200	1.1200	1.1200	15,900
08 Aug 2022	1.0700	1.0700	1.0700	1.0700	1.0700	14,300
05 Aug 2022	1.1500	1.1500	1.1000	1.1000	1.1000	12,600
04 Aug 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
03 Aug 2022	1.0900	1.0900	1.0600	1.0600	1.0600	1,200
02 Aug 2022	1.0200	1.0200	1.0110	1.0110	1.0110	40,000
01 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
29 Jul 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
28 Jul 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
27 Jul 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
26 Jul 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
25 Jul 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
22 Jul 2022	1.0500	1.0500	1.0500	1.0500	1.0500	1,100
21 Jul 2022	0.9240	0.9240	0.9240	0.9240	0.9240	1,000
20 Jul 2022	1.0000	1.0000	1.0000	1.0000	1.0000	1,100
19 Jul 2022	0.9070	0.9070	0.9070	0.9070	0.9070	1,100
18 Jul 2022	0.9000	0.9300	0.8800	0.9300	0.9300	8,200
15 Jul 2022	0.8500	0.8500	0.8500	0.8500	0.8500	40,000
14 Jul 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Jul 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Jul 2022	0.9000	0.9000	0.9000	0.9000	0.9000	5,000
11 Jul 2022	0.9750	0.9750	0.9750	0.9750	0.9750	1,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,577.59+65.59(+0.87%)

FTSE 25019,223.08+36.92(+0.19%)

AIM848.02+3.80(+0.45%)

GBP/EUR1.1564-0.0003(-0.03%)

GBP/USD1.2002+0.0052(+0.44%)

BTC-GBP14,012.76+212.68(+1.54%)

Sam Bankman-Fried ‘to break his silence’ over catastrophic FTX collapse

Metro Bank PLC (MBNKF)

FTSE 100
7,577.59
+65.59(+0.87%)

FTSE 250
19,223.08
+36.92(+0.19%)

AIM
848.02
+3.80(+0.45%)

GBP/EUR
1.1564
-0.0003(-0.03%)

GBP/USD
1.2002
+0.0052(+0.44%)

BTC-GBP
14,012.76
+212.68(+1.54%)