Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBOT250117C00002500 | 2024-06-27 3:50PM EDT | 2.50 | 0.15 | 0.05 | 0.45 | 0.00 | - | 12 | 50 | 166.41% |
MBOT250117C00005000 | 2024-06-04 1:24PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 50.00% |
MBOT250117C00007500 | 2024-06-03 10:26AM EDT | 7.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | 15 | 10 | 0.00% |