Microbot Medical Inc. (MBOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBOT240621C00002500 | 2024-06-07 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 832 | 281.25% |
| MBOT240719C00002500 | 2024-06-07 3:55PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 11 | 416 | 260.94% |
| MBOT241018C00002500 | 2024-06-06 3:57PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 7 | 522 | 187.50% |
| MBOT250117C00002500 | 2024-06-04 11:31AM EDT | 2025-01-17 | 0.30 | 0.20 | 1.00 | -0.15 | -33.33% | 1 | 49 | 261.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBOT240621P00002500 | 2024-06-06 9:40AM EDT | 2024-06-21 | 1.35 | 1.20 | 1.45 | 0.00 | - | 1 | 105 | 293.75% |
| MBOT240719P00002500 | 2024-06-06 10:24AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.50 | 0.00 | - | 1 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.