Microbot Medical Inc. (MBOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBOT240621C00005000 | 2024-06-12 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2 | 293 | 1,156.25% |
| MBOT240719C00005000 | 2024-06-10 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 5.00 | 0.00 | - | 9 | 148 | 0.00% |
| MBOT241018C00005000 | 2024-06-03 2:08PM EDT | 2024-10-18 | 0.30 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
| MBOT250117C00005000 | 2024-06-04 1:24PM EDT | 2025-01-17 | 0.25 | 0.00 | 5.00 | 0.00 | - | 18 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBOT240621P00005000 | 2024-06-05 11:56AM EDT | 2024-06-21 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 17 | 781.25% |
| MBOT240719P00005000 | 2024-06-05 10:22AM EDT | 2024-07-19 | 3.90 | 1.55 | 5.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.