11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Mobile Tornado Group plc (MBT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

1.0000

0.0000

(0.00%)

At close: 04:23PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
17 Apr 2024	1.0000	1.0800	1.0800	1.0000	1.0000	23,151
16 Apr 2024	1.0000	0.9220	0.9220	1.0000	1.0000	45
15 Apr 2024	1.0000	1.1000	1.0770	1.0000	1.0000	18,518
12 Apr 2024	1.0000	1.0800	0.9220	1.0000	1.0000	18,520
11 Apr 2024	1.0000	1.0800	1.0800	1.0000	1.0000	18,520
10 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
09 Apr 2024	0.9000	1.0900	1.0000	1.0000	1.0000	888,073
08 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Apr 2024	0.9000	0.9500	0.8510	0.9000	0.9000	1,938,893
04 Apr 2024	0.7500	0.8800	0.7510	0.9000	0.9000	1,443,590
03 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
02 Apr 2024	0.7500	0.7310	0.7310	0.7500	0.7500	500
28 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
27 Mar 2024	0.7500	0.7900	0.7310	0.7500	0.7500	979,367
26 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
25 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
21 Mar 2024	0.7250	0.7500	0.7500	0.7500	0.7500	750,000
20 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
19 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
18 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
15 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
14 Mar 2024	0.7500	0.7250	0.7250	0.7500	0.7500	203,465
13 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
12 Mar 2024	0.7500	0.7250	0.7250	0.7500	0.7500	1,000
11 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Mar 2024	0.7500	0.7940	0.7940	0.7500	0.7500	125,944
07 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
06 Mar 2024	0.7500	0.7020	0.7020	0.7500	0.7500	838
05 Mar 2024	0.7500	0.7020	0.7020	0.7500	0.7500	2,242
04 Mar 2024	0.7500	0.7330	0.7330	0.7500	0.7500	68,637
01 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
29 Feb 2024	0.7500	0.7330	0.7330	0.7500	0.7500	15,000
28 Feb 2024	0.7500	0.7940	0.7940	0.7500	0.7500	61,467
27 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
26 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
23 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
21 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
20 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
16 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 Feb 2024	0.0075	0.0079	0.0079	0.0075	0.0075	50,000
06 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Feb 2024	0.8000	0.7370	0.7330	0.7500	0.7500	135,977
01 Feb 2024	0.8000	0.7300	0.7300	0.8000	0.8000	12,124
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Jan 2024	0.8000	0.8300	0.8290	0.8000	0.8000	203,465
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Jan 2024	0.8000	0.8900	0.7930	0.8000	0.8000	1,049,719
25 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Jan 2024	0.8000	0.7550	0.7550	0.8000	0.8000	38,231
23 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
22 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
18 Jan 2024	0.8250	0.7500	0.7500	0.8250	0.8250	20,000
17 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
16 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
15 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
12 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
11 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
10 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
09 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
08 Jan 2024	0.8250	0.8340	0.8340	0.8250	0.8250	20,000
05 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
04 Jan 2024	0.8000	0.8840	0.7500	0.8250	0.8250	63,969
03 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
02 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
29 Dec 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
28 Dec 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
27 Dec 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
22 Dec 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
21 Dec 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
20 Dec 2023	0.9000	0.8000	0.8000	0.8250	0.8250	20,000
19 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
14 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Dec 2023	0.9000	0.8500	0.8000	0.9000	0.9000	201,949
11 Dec 2023	0.9000	0.8000	0.8000	0.9000	0.9000	336
08 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
07 Dec 2023	1.0000	0.8000	0.8000	0.9000	0.9000	604,210
06 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
05 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
04 Dec 2023	1.0000	0.9100	0.9000	1.0000	1.0000	939,040
01 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
30 Nov 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
29 Nov 2023	1.1500	1.0000	1.0000	1.0000	1.0000	202,765
28 Nov 2023	1.1250	1.1250	1.1250	1.1250	1.1250	-
27 Nov 2023	1.1250	1.0000	1.0000	1.1250	1.1250	20,000
24 Nov 2023	1.1250	1.1370	1.1370	1.1250	1.1250	175,066
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP52,065.85+699.87(+1.36%)

11 beautiful homes with glorious garden rooms

Mobile Tornado Group plc (MBT.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
52,065.85
+699.87(+1.36%)