11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Malibu Boats, Inc. (MBUU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

34.48

+0.32

(+0.94%)

At close: 04:00PM EDT

34.00

-0.48

(-1.39%)

After hours:

04:05PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	34.02	35.22	33.85	34.48	34.48	532,607
18 Apr 2024	34.11	34.66	33.78	34.16	34.16	451,300
17 Apr 2024	34.95	35.10	33.89	33.96	33.96	309,700
16 Apr 2024	35.91	35.93	34.72	34.89	34.89	345,500
15 Apr 2024	36.79	37.97	35.06	36.14	36.14	930,500
12 Apr 2024	41.13	41.21	38.44	38.48	38.48	374,400
11 Apr 2024	42.15	42.28	41.39	41.82	41.82	244,600
10 Apr 2024	41.87	42.52	41.23	41.77	41.77	174,300
09 Apr 2024	42.85	43.45	42.85	43.23	43.23	157,400
08 Apr 2024	43.23	43.53	42.81	42.89	42.89	115,200
05 Apr 2024	42.19	43.05	42.06	43.01	43.01	244,100
04 Apr 2024	43.34	43.71	41.97	42.14	42.14	196,500
03 Apr 2024	42.18	43.00	42.11	42.92	42.92	162,900
02 Apr 2024	42.86	43.00	42.12	42.68	42.68	225,900
01 Apr 2024	43.39	43.96	42.59	43.66	43.66	169,500
28 Mar 2024	42.14	43.47	42.14	43.28	43.28	219,800
27 Mar 2024	40.56	42.12	40.56	42.05	42.05	151,000
26 Mar 2024	41.11	41.22	40.26	40.37	40.37	131,400
25 Mar 2024	40.85	41.40	40.58	40.64	40.64	106,700
22 Mar 2024	41.31	41.47	40.67	40.67	40.67	178,200
21 Mar 2024	41.08	41.47	40.50	41.31	41.31	216,900
20 Mar 2024	39.50	41.19	39.45	40.69	40.69	326,200
19 Mar 2024	38.93	40.15	38.93	39.56	39.56	217,600
18 Mar 2024	39.17	39.72	38.74	39.21	39.21	199,900
15 Mar 2024	38.27	39.85	38.23	39.34	39.34	421,600
14 Mar 2024	40.14	40.89	37.70	38.24	38.24	412,000
13 Mar 2024	40.23	40.98	40.20	40.36	40.36	99,100
12 Mar 2024	40.60	41.04	40.24	40.44	40.44	126,600
11 Mar 2024	41.70	41.95	40.26	40.51	40.51	124,100
08 Mar 2024	42.37	42.95	41.60	41.70	41.70	223,200
07 Mar 2024	41.80	42.71	41.67	41.76	41.76	190,300
06 Mar 2024	42.70	43.21	41.45	41.64	41.64	150,000
05 Mar 2024	42.50	43.52	42.50	42.53	42.53	138,700
04 Mar 2024	43.77	44.04	42.72	42.81	42.81	143,300
01 Mar 2024	43.42	43.85	42.60	43.77	43.77	198,400
29 Feb 2024	43.94	44.32	43.14	43.64	43.64	191,500
28 Feb 2024	43.24	43.85	43.16	43.21	43.21	127,900
27 Feb 2024	43.82	45.05	43.68	43.94	43.94	217,800
26 Feb 2024	43.55	44.05	42.82	43.62	43.62	273,300
23 Feb 2024	42.87	43.30	42.10	42.19	42.19	207,600
22 Feb 2024	42.80	42.95	41.97	42.59	42.59	372,300
21 Feb 2024	43.00	43.81	42.61	42.78	42.78	342,400
20 Feb 2024	46.17	46.33	41.69	43.15	43.15	869,000
16 Feb 2024	47.93	48.38	47.26	47.48	47.48	154,900
15 Feb 2024	47.98	48.92	47.89	48.69	48.69	134,600
14 Feb 2024	47.75	48.00	46.37	47.39	47.39	211,400
13 Feb 2024	47.76	48.35	46.47	47.19	47.19	261,800
12 Feb 2024	48.95	50.39	48.32	49.76	49.76	312,200
09 Feb 2024	46.87	49.03	46.19	48.96	48.96	359,800
08 Feb 2024	45.21	46.68	44.83	46.61	46.61	152,800
07 Feb 2024	45.10	45.13	43.98	44.98	44.98	121,600
06 Feb 2024	44.65	45.30	44.42	45.03	45.03	147,300
05 Feb 2024	45.55	45.69	44.45	45.01	45.01	239,000
02 Feb 2024	44.51	46.83	43.94	46.31	46.31	277,500
01 Feb 2024	41.75	44.94	41.49	44.89	44.89	400,600
31 Jan 2024	41.51	43.18	40.29	41.75	41.75	600,600
30 Jan 2024	43.00	43.75	40.40	41.56	41.56	2,109,500
29 Jan 2024	50.13	51.21	49.92	51.03	51.03	291,200
26 Jan 2024	51.23	51.95	49.78	50.00	50.00	236,600
25 Jan 2024	51.46	52.18	50.12	50.58	50.58	198,700
24 Jan 2024	53.88	54.22	51.77	52.13	52.13	89,200
23 Jan 2024	53.98	54.31	53.00	53.00	53.00	111,700
22 Jan 2024	52.48	53.87	52.48	53.35	53.35	107,400
19 Jan 2024	51.38	52.24	50.60	52.21	52.21	144,000
18 Jan 2024	50.38	51.44	50.19	51.03	51.03	164,900
17 Jan 2024	49.47	50.70	49.47	50.10	50.10	229,400
16 Jan 2024	50.20	50.70	49.60	49.98	49.98	141,400
12 Jan 2024	52.77	53.28	50.85	51.17	51.17	149,600
11 Jan 2024	51.95	52.87	51.37	52.01	52.01	238,500
10 Jan 2024	52.42	53.35	51.92	52.21	52.21	80,300
09 Jan 2024	52.70	53.42	52.09	52.57	52.57	77,000
08 Jan 2024	52.49	53.50	52.02	53.24	53.24	128,400
05 Jan 2024	51.64	53.06	51.50	52.33	52.33	141,800
04 Jan 2024	51.75	52.42	50.76	52.23	52.23	175,200
03 Jan 2024	53.58	53.58	51.59	51.64	51.64	212,600
02 Jan 2024	54.15	55.07	53.45	53.91	53.91	151,300
29 Dec 2023	55.28	55.70	54.22	54.82	54.82	136,600
28 Dec 2023	55.42	55.64	54.44	55.25	55.25	106,000
27 Dec 2023	55.23	56.03	54.82	55.76	55.76	145,100
26 Dec 2023	54.37	55.64	54.26	55.39	55.39	83,100
22 Dec 2023	54.72	55.49	54.07	54.58	54.58	134,800
21 Dec 2023	53.38	54.81	53.17	54.69	54.69	146,600
20 Dec 2023	53.30	54.65	52.71	52.76	52.76	231,400
19 Dec 2023	52.06	53.40	51.79	53.31	53.31	301,000
18 Dec 2023	52.00	52.40	50.79	51.96	51.96	282,100
15 Dec 2023	51.29	51.93	50.85	51.54	51.54	451,000
14 Dec 2023	49.03	51.21	49.03	51.03	51.03	316,200
13 Dec 2023	46.03	48.06	44.71	48.03	48.03	234,900
12 Dec 2023	46.93	47.00	45.83	45.83	45.83	128,500
11 Dec 2023	46.83	46.94	45.93	46.89	46.89	237,600
08 Dec 2023	46.82	47.64	45.98	46.99	46.99	153,700
07 Dec 2023	45.88	47.42	45.51	47.01	47.01	149,200
06 Dec 2023	46.12	47.17	45.96	46.00	46.00	138,700
05 Dec 2023	46.74	46.74	45.60	45.75	45.75	106,600
04 Dec 2023	46.84	47.93	46.74	47.16	47.16	164,700
01 Dec 2023	44.37	47.18	43.94	47.09	47.09	185,400
30 Nov 2023	45.00	45.08	44.05	44.24	44.24	205,900
29 Nov 2023	45.70	46.33	44.76	44.88	44.88	146,700
28 Nov 2023	44.69	45.57	44.59	45.21	45.21	117,300
27 Nov 2023	45.43	45.54	44.80	44.85	44.85	147,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,756.71+415.82(+0.81%)

11 beautiful homes with glorious garden rooms

Malibu Boats, Inc. (MBUU)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,756.71
+415.82(+0.81%)