UK markets open in 5 hours 11 minutes
NIKKEI 225
39,535.56 +362.41 (+0.93%) HANG SENG
17,975.08 -97.82 (-0.54%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,325.40 -5.40 (-0.23%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,858.02 +1,302.04 (+2.74%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240719C00035000 | 2024-06-25 2:58PM EDT | 35.00 | 1.30 | 1.20 | 2.50 | -0.20 | -13.33% | 2 | 11 | 52.15% |
| MBUU240719C00037500 | 2024-06-25 2:36PM EDT | 37.50 | 0.45 | 0.25 | 0.50 | -0.15 | -25.00% | 2 | 8 | 38.38% |
| MBUU240719C00040000 | 2024-06-25 10:27AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 21 | 41.80% |
| MBUU240719C00042500 | 2024-06-24 3:45PM EDT | 42.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 93.31% |
| MBUU240719C00045000 | 2024-06-03 3:24PM EDT | 45.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 83.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240719P00032500 | 2024-06-25 9:56AM EDT | 32.50 | 0.32 | 0.30 | 0.60 | +0.02 | +6.67% | 1 | 29 | 44.34% |
| MBUU240719P00035000 | 2024-06-24 3:53PM EDT | 35.00 | 0.75 | 1.00 | 2.15 | 0.00 | - | 4 | 10 | 59.72% |
| MBUU240719P00037500 | 2024-06-07 10:38AM EDT | 37.50 | 2.58 | 0.80 | 4.60 | 0.00 | - | 1 | 2 | 85.89% |
| MBUU240719P00040000 | 2024-06-25 3:45PM EDT | 40.00 | 5.00 | 3.10 | 5.50 | +0.50 | +11.11% | 2 | 31 | 54.59% |
| MBUU240719P00045000 | 2024-06-10 12:33PM EDT | 45.00 | 9.03 | 7.70 | 12.20 | 0.00 | - | - | 0 | 145.17% |
© 2024 Yahoo. All rights reserved.