UK markets open in 3 hours 3 minutes
NIKKEI 225
39,682.99 +509.84 (+1.30%) HANG SENG
18,063.79 -9.11 (-0.05%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,329.50 -1.30 (-0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,829.07 +457.56 (+0.95%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240816C00025000 | 2024-03-21 10:43AM EDT | 25.00 | 16.67 | 8.40 | 12.80 | 0.00 | - | - | 2 | 81.45% |
| MBUU240816C00030000 | 2024-06-20 12:06PM EDT | 30.00 | 5.50 | 3.80 | 7.70 | 0.00 | - | 7 | 4 | 51.76% |
| MBUU240816C00035000 | 2024-06-25 10:20AM EDT | 35.00 | 2.25 | 1.80 | 2.30 | -0.45 | -16.67% | 1 | 63 | 43.99% |
| MBUU240816C00040000 | 2024-06-24 2:54PM EDT | 40.00 | 0.80 | 0.35 | 1.05 | 0.00 | - | 4 | 174 | 51.47% |
| MBUU240816C00045000 | 2024-06-03 2:35PM EDT | 45.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 3 | 39 | 71.39% |
| MBUU240816C00050000 | 2024-04-18 10:32AM EDT | 50.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 10 | 92 | 122.56% |
| MBUU240816C00055000 | 2024-04-15 2:18PM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 22 | 138.53% |
| MBUU240816C00060000 | 2024-05-06 10:32AM EDT | 60.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 98.54% |
| MBUU240816C00065000 | 2024-01-30 11:02AM EDT | 65.00 | 0.52 | 0.05 | 0.50 | 0.00 | - | 1 | 19 | 94.14% |
| MBUU240816C00075000 | 2024-01-30 11:02AM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 185.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240816P00020000 | 2024-04-22 2:54PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MBUU240816P00022500 | 2024-05-07 10:01AM EDT | 22.50 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 119.24% |
| MBUU240816P00025000 | 2024-05-23 3:16PM EDT | 25.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 16 | 68.65% |
| MBUU240816P00030000 | 2024-06-21 1:56PM EDT | 30.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 30 | 192 | 53.71% |
| MBUU240816P00035000 | 2024-06-25 1:50PM EDT | 35.00 | 2.05 | 1.70 | 2.05 | +0.82 | +66.67% | 2 | 1,587 | 38.67% |
| MBUU240816P00040000 | 2024-06-25 1:20PM EDT | 40.00 | 5.60 | 4.90 | 5.90 | +0.25 | +4.67% | 1 | 142 | 47.31% |
| MBUU240816P00045000 | 2024-06-03 2:46PM EDT | 45.00 | 6.49 | 8.00 | 12.10 | 0.00 | - | 2 | 15 | 96.48% |
| MBUU240816P00050000 | 2024-04-15 10:28AM EDT | 50.00 | 15.23 | 13.00 | 17.50 | 0.00 | - | 4 | 0 | 59.47% |
| MBUU240816P00055000 | 2024-02-20 2:29PM EDT | 55.00 | 13.50 | 11.20 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| MBUU240816P00060000 | 2024-04-16 12:02PM EDT | 60.00 | 22.20 | 22.70 | 27.50 | 0.00 | - | 2 | 0 | 67.58% |
| MBUU240816P00065000 | 2024-05-30 10:32AM EDT | 65.00 | 28.00 | 27.60 | 32.50 | 0.00 | - | 1 | 2 | 64.84% |
© 2024 Yahoo. All rights reserved.