UK markets open in 3 hours 2 minutes
NIKKEI 225
39,701.34 +528.19 (+1.35%) HANG SENG
18,063.87 -9.03 (-0.05%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,329.60 -1.20 (-0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,828.80 +507.69 (+1.05%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU241115C00017500 | 2024-05-09 2:10PM EDT | 17.50 | 19.25 | 17.70 | 21.80 | 0.00 | - | 1 | 1 | 134.42% |
| MBUU241115C00020000 | 2024-06-18 2:29PM EDT | 20.00 | 16.50 | 13.60 | 18.00 | 0.00 | - | 1 | 4 | 79.00% |
| MBUU241115C00022500 | 2024-06-03 10:02AM EDT | 22.50 | 17.10 | 11.30 | 15.40 | 0.00 | - | 2 | 3 | 67.09% |
| MBUU241115C00025000 | 2024-06-03 11:50AM EDT | 25.00 | 13.50 | 9.20 | 13.10 | 0.00 | - | 4 | 3 | 61.28% |
| MBUU241115C00030000 | 2024-05-13 12:08PM EDT | 30.00 | 9.30 | 8.00 | 11.10 | 0.00 | - | 2 | 16 | 84.69% |
| MBUU241115C00035000 | 2024-05-29 12:57PM EDT | 35.00 | 5.30 | 3.50 | 4.50 | 0.00 | - | 2 | 25 | 51.90% |
| MBUU241115C00040000 | 2024-06-12 2:07PM EDT | 40.00 | 3.50 | 1.50 | 2.55 | 0.00 | - | 6 | 55 | 49.81% |
| MBUU241115C00045000 | 2024-06-25 10:41AM EDT | 45.00 | 1.05 | 0.65 | 3.40 | -0.03 | -2.78% | 1 | 269 | 57.57% |
| MBUU241115C00050000 | 2024-06-06 11:51AM EDT | 50.00 | 0.93 | 0.00 | 1.55 | 0.00 | - | 1 | 67 | 62.01% |
| MBUU241115C00055000 | 2024-06-06 11:51AM EDT | 55.00 | 0.53 | 0.00 | 2.45 | 0.00 | - | 1 | 23 | 65.82% |
| MBUU241115C00060000 | 2024-04-09 3:50PM EDT | 60.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.87% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU241115P00020000 | 2024-05-01 1:04PM EDT | 20.00 | 0.52 | 0.00 | 1.05 | 0.00 | - | 2 | 14 | 69.24% |
| MBUU241115P00025000 | 2024-06-25 10:24AM EDT | 25.00 | 0.55 | 0.30 | 0.70 | -0.10 | -15.38% | 4 | 57 | 50.83% |
| MBUU241115P00030000 | 2024-06-25 11:54AM EDT | 30.00 | 1.55 | 1.30 | 1.85 | -0.25 | -13.89% | 4 | 198 | 47.53% |
| MBUU241115P00035000 | 2024-06-12 11:05AM EDT | 35.00 | 2.80 | 2.65 | 3.80 | 0.00 | - | 30 | 86 | 43.46% |
| MBUU241115P00040000 | 2024-06-25 2:40PM EDT | 40.00 | 6.48 | 5.70 | 8.40 | +0.91 | +16.34% | 2 | 27 | 59.47% |
| MBUU241115P00045000 | 2024-06-20 2:40PM EDT | 45.00 | 9.70 | 8.50 | 12.20 | 0.00 | - | 1 | 10 | 59.47% |
| MBUU241115P00055000 | 2024-06-05 2:42PM EDT | 55.00 | 17.00 | 17.60 | 22.50 | 0.00 | - | - | 0 | 84.52% |
© 2024 Yahoo. All rights reserved.