UK markets open in 3 hours 34 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.01 +0.47 (+0.58%) GOLD FUTURES
2,337.30 -2.30 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,063.21 +2,091.23 (+4.36%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU250221C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 8.00 | 6.00 | 10.20 | +8.00 | - | 4 | 0 | 50.23% |
| MBUU250221C00045000 | 2024-06-25 2:57PM EDT | 45.00 | 1.92 | 0.20 | 3.00 | +1.92 | - | - | 4 | 54.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU250221P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 2.25 | 1.55 | 2.60 | 0.00 | - | 1 | 1 | 45.36% |
| MBUU250221P00032500 | 2024-06-25 2:57PM EDT | 32.50 | 3.14 | 2.30 | 5.20 | +3.14 | - | - | 4 | 59.60% |
© 2024 Yahoo. All rights reserved.