Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00030000 | 2024-04-15 10:00AM EDT | 30.00 | 7.04 | 2.90 | 5.60 | 0.00 | - | - | 2 | 78.08% |
| MBUU240517C00035000 | 2024-04-24 2:45PM EDT | 35.00 | 2.00 | 0.70 | 3.70 | 0.00 | - | 5 | 31 | 91.06% |
| MBUU240517C00040000 | 2024-04-24 12:52PM EDT | 40.00 | 0.32 | 0.10 | 0.50 | 0.00 | - | 1 | 54 | 62.31% |
| MBUU240517C00045000 | 2024-04-22 1:41PM EDT | 45.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 90 | 93.95% |
| MBUU240517C00050000 | 2024-04-15 1:47PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 113.77% |
| MBUU240517C00055000 | 2024-04-22 1:36PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 76 | 132.13% |
| MBUU240517C00060000 | 2024-03-20 3:48PM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 11 | 37 | 247.36% |
| MBUU240517C00065000 | 2024-02-12 11:08AM EDT | 65.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 162.60% |
| MBUU240517C00070000 | 2023-10-30 11:10AM EDT | 70.00 | 0.71 | 0.15 | 0.40 | 0.00 | - | 3 | 8 | 165.63% |
| MBUU240517C00075000 | 2024-01-08 10:53AM EDT | 75.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 187.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00022500 | 2024-04-17 3:37PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 30 | 118.56% |
| MBUU240517P00025000 | 2024-04-24 10:39AM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 92.58% |
| MBUU240517P00030000 | 2024-04-24 11:25AM EDT | 30.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 30 | 227 | 51.81% |
| MBUU240517P00035000 | 2024-04-24 1:12PM EDT | 35.00 | 2.00 | 1.90 | 3.20 | 0.00 | - | 3 | 120 | 60.35% |
| MBUU240517P00040000 | 2024-04-23 10:14AM EDT | 40.00 | 5.70 | 4.00 | 8.50 | 0.00 | - | 1 | 1,396 | 112.60% |
| MBUU240517P00045000 | 2024-04-17 12:51PM EDT | 45.00 | 10.64 | 8.10 | 12.90 | 0.00 | - | 2 | 31 | 120.02% |
| MBUU240517P00050000 | 2024-04-15 12:42PM EDT | 50.00 | 14.15 | 14.00 | 18.50 | 0.00 | - | 2 | 0 | 170.46% |
| MBUU240517P00055000 | 2024-04-22 9:42AM EDT | 55.00 | 20.55 | 18.50 | 22.50 | 0.00 | - | 3 | 0 | 141.80% |
| MBUU240517P00060000 | 2024-01-30 12:42PM EDT | 60.00 | 17.20 | 14.10 | 18.90 | 0.00 | - | 8 | 0 | 0.00% |
| MBUU240517P00065000 | 2024-04-22 9:42AM EDT | 65.00 | 30.30 | 28.50 | 33.00 | 0.00 | - | 2 | 0 | 204.30% |
© 2024 Yahoo. All rights reserved.