UK Markets closed

Moelis & Company (MC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.03+0.49 (+1.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC210115C000225002020-08-24 12:37PM EDT22.5010.509.0012.100.00-500.00%
MC210115C000300002020-07-02 10:54AM EDT30.004.372.904.800.00-65320.00%
MC210115C000350002020-09-30 10:27AM EDT35.003.101.953.80+0.65+26.53%92200.00%
MC210115C000400002020-09-30 12:36PM EDT40.001.200.901.50+0.65+118.18%913825.90%
MC210115C000450002020-08-17 11:53AM EDT45.000.400.001.650.00-506349.44%
Putsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC210115P000250002020-08-10 10:43AM EDT25.001.650.302.500.00-3078100.54%
MC210115P000300002020-09-23 10:16AM EDT30.001.700.852.100.00-13471.78%