UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,302.70 -55.00 (-2.33%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,823.56 -2,628.33 (-5.21%)
Moelis & Company (MC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00050000 | 2024-04-30 11:16AM EDT | 50.00 | 0.80 | 0.50 | 0.85 | -0.35 | -30.43% | 7 | 24 | 28.64% |
| MC240517C00055000 | 2024-04-24 10:57AM EDT | 55.00 | 1.25 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 61.43% |
| MC240517C00060000 | 2024-04-09 3:10PM EDT | 60.00 | 1.45 | 0.00 | 3.90 | 0.00 | - | 3 | 25 | 122.07% |
| MC240517C00065000 | 2024-04-22 9:57AM EDT | 65.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 3 | 27 | 146.29% |
| MC240517C00070000 | 2024-04-25 2:54PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 98 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517P00040000 | 2024-04-23 9:49AM EDT | 40.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | - | 1 | 136.87% |
| MC240517P00045000 | 2024-04-25 3:25PM EDT | 45.00 | 0.25 | 0.00 | 0.40 | -0.05 | -16.67% | 4 | 53 | 41.41% |
| MC240517P00050000 | 2024-04-29 1:36PM EDT | 50.00 | 1.55 | 1.00 | 3.10 | 0.00 | - | 22 | 83 | 59.62% |
| MC240517P00055000 | 2024-04-19 1:28PM EDT | 55.00 | 4.45 | 4.90 | 8.50 | 0.00 | - | 10 | 10 | 60.84% |
© 2024 Yahoo. All rights reserved.