UK markets close in 3 hours 37 minutes

Moelis & Company (MC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.13+0.93 (+2.43%)
At close: 4:00PM EST

39.50 +0.37 (0.95%)
Before hours: 7:15AM EST

In the money
Show:ListStraddle
Callsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC210115C000225002020-08-24 11:37AM EST22.5010.509.0012.100.00-500.00%
MC210115C000300002020-10-12 2:20PM EST30.009.106.609.700.00-13263.57%
MC210115C000350002020-11-19 3:39PM EST35.003.700.000.000.00-52780.00%
MC210115C000400002020-11-23 11:19AM EST40.001.350.000.000.00-512931.56%
MC210115C000450002020-10-09 11:14AM EST45.000.800.051.150.00-46351.51%
Putsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC210115P000250002020-08-10 9:43AM EST25.001.650.302.500.00-3078126.22%
MC210115P000300002020-10-08 12:11PM EST30.000.750.050.000.00-52912.50%
MC210115P000350002020-11-11 3:56PM EST35.001.250.000.000.00-1136.25%