UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,851.78 +293.67 (+0.74%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
Moelis & Company (MC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00050000 | 2024-05-13 9:45AM EDT | 50.00 | 4.75 | 4.50 | 8.50 | 0.00 | - | 1 | 21 | 129.39% |
| MC240517C00055000 | 2024-05-13 10:59AM EDT | 55.00 | 0.60 | 0.70 | 1.45 | 0.00 | - | 2 | 4 | 45.02% |
| MC240517C00060000 | 2024-04-09 3:10PM EDT | 60.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | 3 | 25 | 69.92% |
| MC240517C00065000 | 2024-04-22 9:57AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 133.40% |
| MC240517C00070000 | 2024-04-25 2:54PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 98 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517P00040000 | 2024-04-23 9:49AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 258.20% |
| MC240517P00045000 | 2024-04-30 10:08AM EDT | 45.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 4 | 53 | 204.69% |
| MC240517P00050000 | 2024-04-29 1:36PM EDT | 50.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 22 | 83 | 113.09% |
| MC240517P00055000 | 2024-04-19 1:28PM EDT | 55.00 | 4.45 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 81.15% |
© 2024 Yahoo. All rights reserved.