Moelis & Company (MC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.41 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 1 | 3 |
| 16.43 | 0.00 | - | 31 | 40 | 40.00 | 0.85 | 0.00 | - | 1 | 6 |
| 7.95 | 0.00 | - | 2 | 0 | 45.00 | 1.10 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 50.00 | 2.70 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 50 | 0 | 55.00 | 5.20 | 0.00 | - | 47 | 43 |
| 0.30 | 0.00 | - | 1 | 0 | 60.00 | 5.23 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 65.00 | 12.20 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 4 | 6 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 25.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.