UK markets open in 1 hour 31 minutes
NIKKEI 225
38,609.65 -337.28 (-0.87%) HANG SENG
19,263.65 +43.03 (+0.22%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.90 -9.00 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,949.44 -853.13 (-1.53%)
Moelis & Company (MC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC241018C00050000 | 2024-04-30 1:16PM EDT | 50.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MC241018C00055000 | 2024-05-10 3:54PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MC241018C00060000 | 2024-05-14 9:31AM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MC241018C00065000 | 2024-05-14 3:28PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MC241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MC241018C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC241018P00035000 | 2024-02-23 1:30PM EDT | 35.00 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 59.23% |
| MC241018P00045000 | 2024-05-14 10:45AM EDT | 45.00 | 1.30 | 0.80 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MC241018P00050000 | 2024-05-20 2:27PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MC241018P00055000 | 2024-05-10 3:24PM EDT | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.