Moelis & Company (MC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC250117C00050000 | 2024-06-18 10:52AM EDT | 50.00 | 7.45 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 51.97% |
| MC250117C00055000 | 2024-05-30 3:37PM EDT | 55.00 | 6.98 | 3.00 | 6.90 | 0.00 | - | 11 | 12 | 49.62% |
| MC250117C00060000 | 2024-06-07 3:10PM EDT | 60.00 | 3.10 | 1.50 | 4.90 | 0.00 | - | 30 | 57 | 47.61% |
| MC250117C00065000 | 2024-06-11 11:34AM EDT | 65.00 | 1.80 | 0.55 | 2.55 | 0.00 | - | 1 | 16 | 40.11% |
| MC250117C00070000 | 2024-06-03 2:01PM EDT | 70.00 | 1.81 | 0.00 | 3.80 | 0.00 | - | 4 | 4 | 55.95% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC250117P00060000 | 2024-05-23 3:10PM EDT | 60.00 | 7.80 | 7.90 | 12.00 | 0.00 | - | - | 1 | 46.09% |
| MC250117P00080000 | 2024-05-23 11:06AM EDT | 80.00 | 22.80 | 25.10 | 29.20 | 0.00 | - | - | 0 | 52.03% |
© 2024 Yahoo. All rights reserved.