UK Markets open in 6 hrs 10 mins

Moelis & Company (MC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.95+0.21 (+0.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC201016C000200002020-07-09 8:21PM EDT20.0011.0010.3013.200.00-13146.09%
MC201016C000250002020-07-30 3:39PM EDT25.005.607.108.800.00-10132.81%
MC201016C000300002020-09-18 2:38PM EDT30.004.082.853.400.00-45751.76%
MC201016C000350002020-09-25 3:09PM EDT35.000.500.350.75+0.10+25.00%1047250.68%
MC201016C000450002020-08-17 10:20AM EDT45.000.150.000.300.00-50082.81%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC201016P000225002020-07-09 5:06PM EDT22.501.250.000.000.00--350.00%
MC201016P000250002020-08-31 9:30AM EDT25.000.330.000.150.00-11669.53%
MC201016P000300002020-09-21 3:35PM EDT30.000.450.200.600.00-209458.69%
MC201016P000350002020-07-22 9:33AM EDT35.005.002.954.800.00-1888.38%
MC201016P000400002020-09-15 1:01PM EDT40.007.566.907.500.00-1157.81%
MC201016P000450002020-06-16 3:37PM EDT45.0010.5012.1017.000.00-10198.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more