Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MC240517C00050000 | 2024-04-25 11:34AM EDT | 50.00 | 1.20 | 0.90 | 2.55 | -3.98 | -76.83% | 2 | 2 | 48.19% |
MC240517C00055000 | 2024-04-24 10:57AM EDT | 55.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 31.01% |
MC240517C00060000 | 2024-04-09 3:10PM EDT | 60.00 | 1.45 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 50.20% |
MC240517C00065000 | 2024-04-22 9:57AM EDT | 65.00 | 0.10 | 0.00 | 4.00 | 0.00 | - | 3 | 27 | 123.34% |
MC240517C00070000 | 2024-04-25 2:54PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 19 | 55.86% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MC240517P00045000 | 2024-04-25 3:25PM EDT | 45.00 | 0.30 | 0.15 | 2.60 | -0.20 | -40.00% | 1 | 52 | 70.85% |
MC240517P00050000 | 2024-04-24 2:04PM EDT | 50.00 | 0.93 | 1.05 | 4.10 | 0.00 | - | 10 | 61 | 53.88% |
MC240517P00055000 | 2024-04-19 1:28PM EDT | 55.00 | 4.45 | 4.20 | 6.90 | 0.00 | - | 10 | 10 | 78.00% |