UK markets open in 5 hours 25 minutes
NIKKEI 225
37,014.13 -1,065.57 (-2.80%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.78 +2.05 (+2.48%) GOLD FUTURES
2,407.90 +9.90 (+0.41%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,773.98 +227.41 (+0.46%)
Moelis & Company (MC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240419C00040000 | 2023-12-29 12:57PM EDT | 40.00 | 16.97 | 15.70 | 19.80 | 0.00 | - | 1 | 0 | 1,231.05% |
| MC240419C00045000 | 2024-04-16 11:47AM EDT | 45.00 | 6.84 | 4.40 | 8.50 | 0.00 | - | 2 | 31 | 235.16% |
| MC240419C00050000 | 2024-04-18 3:13PM EDT | 50.00 | 1.20 | 0.95 | 2.60 | -1.05 | -46.67% | 3 | 28 | 116.60% |
| MC240419C00055000 | 2024-04-17 10:30AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 48 | 96.09% |
| MC240419C00060000 | 2024-04-17 11:22AM EDT | 60.00 | 0.16 | 0.00 | 1.15 | 0.00 | - | 30 | 87 | 285.55% |
| MC240419C00065000 | 2024-04-11 9:52AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 333.98% |
| MC240419C00070000 | 2024-03-19 9:51AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 405.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240419P00030000 | 2023-12-19 2:04PM EDT | 30.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 56 | 66 | 537.50% |
| MC240419P00035000 | 2023-08-21 12:13PM EDT | 35.00 | 1.65 | 0.70 | 1.45 | 0.00 | - | - | 1 | 672.27% |
| MC240419P00040000 | 2024-03-11 3:24PM EDT | 40.00 | 0.12 | 0.00 | 3.90 | 0.00 | - | 1 | 34 | 624.61% |
| MC240419P00045000 | 2024-03-06 4:11PM EDT | 45.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 144.53% |
| MC240419P00050000 | 2024-04-12 1:46PM EDT | 50.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 13 | 61 | 61.52% |
| MC240419P00055000 | 2024-04-08 12:16PM EDT | 55.00 | 0.50 | 1.60 | 4.70 | 0.00 | - | 40 | 46 | 189.84% |
| MC240419P00060000 | 2024-02-22 11:24AM EDT | 60.00 | 5.80 | 3.90 | 5.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.