UK markets close in 4 hours 46 minutes

Moelis & Company (MC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.13+0.93 (+2.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC201218C000300002020-11-19 2:21PM EST30.007.900.000.000.00--00.00%
MC201218C000350002020-11-19 3:15PM EST35.004.200.000.000.00-100.00%
MC201218C000400002020-11-23 12:15PM EST40.000.780.000.000.00-10403.13%
MC201218C000450002020-11-10 11:24AM EST45.000.050.000.000.00-5012.50%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC201218P000300002020-11-10 1:34PM EST30.000.100.000.000.00-1025.00%
MC201218P000400002020-11-04 12:22PM EST40.002.000.000.000.00-100.00%