UK markets open in 5 hours 35 minutes

Moelis & Company (MC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+0.23 (+0.61%)
At close: 4:00PM EDT

38.24 -0.00 (-0.01%)
After hours: 4:26PM EDT

In the money
Show:ListStraddle
Strike:30.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC210115C000300002020-10-12 3:20PM EDT2021-01-159.108.209.800.00-13251.95%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC210115P000300002020-10-08 1:11PM EDT2021-01-150.750.350.800.00-52952.93%
MC210416P000300002020-10-19 12:03AM EDT2021-04-161.250.951.900.00--453.00%