UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,339.70 +1.30 (+0.06%) DOW
37,985.87 -475.05 (-1.24%) Bitcoin GBP
51,296.91 -404.91 (-0.78%)
Moelis & Company (MC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719C00040000 | 2024-01-03 1:02PM EDT | 2024-07-19 | 16.43 | 15.60 | 19.70 | 0.00 | - | 31 | 40 | 145.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719P00040000 | 2024-02-26 12:05PM EDT | 2024-07-19 | 0.85 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 44.24% |
© 2024 Yahoo. All rights reserved.