UK markets open in 5 hours 24 minutes

Moelis & Company (MC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+0.23 (+0.61%)
At close: 4:00PM EDT

38.24 -0.00 (-0.01%)
After hours: 4:26PM EDT

In the money
Show:ListStraddle
Strike:40.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC201120C000400002020-10-21 3:37PM EDT2020-11-200.900.851.00+0.05+5.88%1629138.92%
MC201218C000400002020-10-21 1:58PM EDT2020-12-181.370.102.95-0.03-2.14%11760.67%
MC210115C000400002020-10-09 3:35PM EDT2021-01-152.181.702.250.00-5024840.33%
MC210416C000400002020-10-20 3:58PM EDT2021-04-163.012.903.600.00-109840.85%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC201120P000400002020-10-21 2:30PM EDT2020-11-202.751.904.10-0.10-3.51%75070.36%