UK markets open in 5 hours 44 minutes

Moelis & Company (MC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+0.23 (+0.61%)
At close: 4:00PM EDT

38.24 -0.00 (-0.01%)
After hours: 4:26PM EDT

In the money
Show:ListStraddle
Strike:45.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC201218C000450002020-10-19 3:12PM EDT2020-12-180.450.200.500.00--1039.26%
MC210115C000450002020-10-09 12:14PM EDT2021-01-150.800.002.000.00-4057.54%
MC210416C000450002020-10-21 2:55PM EDT2021-04-161.651.452.00+0.15+10.00%11740.11%
Putsfor20 November 2020