UK markets closed

Mercari, Inc. (MCARY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.540.00 (0.00%)
As of 03:39PM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20245.665.545.545.545.5468
17 Apr 20245.505.645.505.555.553,200
16 Apr 20245.725.725.725.725.72700
15 Apr 20245.495.495.495.495.491,400
12 Apr 20245.985.985.985.985.98-
11 Apr 20245.985.985.985.985.98300
10 Apr 20246.056.066.056.066.06300
09 Apr 20245.995.995.995.995.99-
08 Apr 20245.975.995.975.995.991,200
05 Apr 20246.016.015.995.995.991,500
04 Apr 20246.296.296.296.296.29-
03 Apr 20246.186.296.186.296.29600
02 Apr 20246.266.266.176.176.17700
01 Apr 20246.376.376.376.376.37500
28 Mar 20246.266.436.266.396.392,100
27 Mar 20246.506.506.376.376.371,100
26 Mar 20246.406.536.406.536.53900
25 Mar 20246.636.636.356.356.35700
22 Mar 20246.676.706.616.616.612,600
21 Mar 20246.436.436.436.436.43300
20 Mar 20246.576.576.576.576.57200
19 Mar 20246.506.506.496.496.4914,300
18 Mar 20246.536.556.526.526.524,800
15 Mar 20246.566.686.566.686.68700
14 Mar 20246.746.746.516.706.70600
13 Mar 20246.466.466.466.466.46300
12 Mar 20246.606.606.606.606.60-
11 Mar 20246.706.736.466.606.601,700
08 Mar 20246.496.666.486.486.481,400
07 Mar 20246.666.736.666.686.682,300
06 Mar 20246.626.626.626.626.62-
05 Mar 20246.736.776.626.626.621,400
04 Mar 20246.947.016.806.806.801,100
01 Mar 20247.007.007.007.007.00900
29 Feb 20246.736.866.736.796.792,500
28 Feb 20246.876.876.876.876.87400
27 Feb 20246.806.866.806.866.86700
26 Feb 20246.717.066.716.986.98700
23 Feb 20246.936.936.936.936.931,100
22 Feb 20247.037.096.906.906.901,700
21 Feb 20246.727.026.727.027.022,600
20 Feb 20246.827.026.826.996.992,100
16 Feb 20246.916.966.786.966.962,200
15 Feb 20247.027.026.896.896.89600
14 Feb 20248.258.258.258.258.25-
13 Feb 20248.298.338.018.258.2538,800
12 Feb 20248.068.068.068.068.06-
09 Feb 20248.068.068.068.068.06400
08 Feb 20247.907.967.907.967.96300
07 Feb 20248.178.218.148.218.211,800
06 Feb 20248.188.188.138.138.13700
05 Feb 20248.278.288.208.288.282,200
02 Feb 20248.098.098.098.098.09-
01 Feb 20248.178.178.078.098.092,500
31 Jan 20248.258.278.258.278.27200
30 Jan 20248.168.238.168.238.23700
29 Jan 20248.208.268.208.268.26300
26 Jan 20248.268.268.268.268.26100
25 Jan 20248.218.268.218.268.262,600
24 Jan 20248.348.388.348.388.382,400
23 Jan 20248.138.208.138.208.208,200
22 Jan 20248.268.278.268.278.27500
19 Jan 20248.188.188.178.178.17500
18 Jan 20248.118.138.048.138.131,500
17 Jan 20248.288.288.288.288.28300
16 Jan 20248.648.648.538.538.531,300
12 Jan 20248.698.698.698.698.69200
11 Jan 20248.578.578.578.578.57-
10 Jan 20248.578.578.578.578.57-
09 Jan 20248.578.578.578.578.57-
08 Jan 20248.578.578.578.578.57300
05 Jan 20248.508.738.508.738.73900
04 Jan 20248.888.888.888.888.881,200
03 Jan 20249.119.119.119.119.11600
02 Jan 20249.009.068.999.069.061,600
29 Dec 20239.069.069.069.069.06-
28 Dec 20239.069.069.069.069.06-
27 Dec 20239.069.069.069.069.06300
26 Dec 20238.858.858.858.858.85200
22 Dec 20239.019.019.019.019.01-
21 Dec 20239.009.019.009.019.011,400
20 Dec 20238.849.068.849.009.005,900
19 Dec 20238.988.988.988.988.98-
18 Dec 20239.109.108.988.988.982,400
15 Dec 20238.868.868.868.868.86-
14 Dec 20238.868.868.868.868.86-
13 Dec 20238.868.868.868.868.86-
12 Dec 20238.868.868.868.868.86-
11 Dec 20239.149.148.868.868.86600
08 Dec 20239.049.129.049.129.121,400
07 Dec 20239.109.109.079.079.07800
06 Dec 20239.359.359.359.359.35300
05 Dec 20239.159.159.159.159.1510,100
04 Dec 20239.489.489.489.489.48300
01 Dec 20239.509.559.429.429.42500
30 Nov 20239.559.559.559.559.55200
29 Nov 20239.639.869.639.869.861,100
28 Nov 20239.759.759.759.759.751,100
27 Nov 202310.0010.0010.0010.0010.00-
24 Nov 202310.0010.0010.0010.0010.00300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...