EU trade in trouble as over a fifth of UK firms consider curbing exports

Meanwhile, 44% UK to EU exporters said they plan to increase activity in the market and 27% will consolidate rather than grow

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

213.27+1.95 (+0.92%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Feb 2021	210.84	214.10	210.42	213.27	213.27	2,886,600
23 Feb 2021	214.50	215.70	210.43	211.32	211.32	3,242,300
22 Feb 2021	211.50	213.00	209.69	212.06	212.06	2,910,800
19 Feb 2021	215.29	215.73	211.97	212.24	212.24	3,180,800
18 Feb 2021	213.29	215.86	212.65	215.43	215.43	2,173,800
17 Feb 2021	213.96	214.89	212.63	213.45	213.45	3,280,000
16 Feb 2021	214.37	216.94	213.83	215.03	215.03	2,892,900
12 Feb 2021	214.00	214.70	212.99	213.90	213.90	2,781,200
11 Feb 2021	214.54	214.80	212.40	214.27	214.27	2,583,300
10 Feb 2021	216.88	217.31	213.81	214.40	214.40	3,161,600
09 Feb 2021	212.07	216.18	211.77	215.98	215.98	3,047,300
08 Feb 2021	212.53	212.99	209.96	211.58	211.58	2,696,200
05 Feb 2021	212.59	214.18	212.01	212.58	212.58	2,599,800
04 Feb 2021	210.00	212.11	208.67	211.03	211.03	2,777,500
03 Feb 2021	208.35	209.99	207.93	208.71	208.71	3,020,700
02 Feb 2021	208.09	212.63	207.65	209.76	209.76	2,786,000
01 Feb 2021	208.48	209.69	206.60	207.93	207.93	2,812,500
29 Jan 2021	205.11	209.40	203.11	207.84	207.84	5,202,500
28 Jan 2021	208.63	210.36	205.13	206.82	206.82	5,401,600
27 Jan 2021	212.39	213.15	207.00	207.00	207.00	5,464,000
26 Jan 2021	212.51	215.51	212.17	215.38	215.38	2,907,800
25 Jan 2021	212.22	214.05	210.56	213.34	213.34	2,615,300
22 Jan 2021	212.51	214.14	211.17	213.38	213.38	2,196,400
21 Jan 2021	214.06	215.96	213.32	213.53	213.53	2,676,300
20 Jan 2021	210.15	214.41	209.63	213.63	213.63	4,077,700
19 Jan 2021	210.68	211.00	207.88	209.09	209.09	3,331,600
15 Jan 2021	207.97	210.70	207.42	209.91	209.91	3,593,700
14 Jan 2021	212.10	212.67	208.00	208.50	208.50	3,666,700
13 Jan 2021	210.91	213.13	210.90	212.09	212.09	2,069,800
12 Jan 2021	213.69	214.33	210.94	211.60	211.60	2,952,000
11 Jan 2021	215.09	216.12	213.12	214.23	214.23	2,545,900
08 Jan 2021	212.90	216.12	212.23	215.87	215.87	2,639,100
07 Jan 2021	213.22	213.22	210.56	211.98	211.98	3,142,000
06 Jan 2021	211.30	211.71	209.03	211.00	211.00	3,083,400
05 Jan 2021	210.18	211.95	209.62	211.48	211.48	2,576,100
04 Jan 2021	214.49	214.72	208.22	210.22	210.22	4,055,400
31 Dec 2020	211.25	214.93	210.78	214.58	214.58	2,610,900
30 Dec 2020	212.96	213.36	211.28	211.56	211.56	1,855,000
29 Dec 2020	214.64	215.78	212.45	212.71	212.71	1,665,700
28 Dec 2020	212.99	214.88	212.19	214.02	214.02	2,550,100
24 Dec 2020	212.12	212.74	211.14	211.39	211.39	1,047,700
23 Dec 2020	212.30	213.43	211.79	212.02	212.02	1,658,800
22 Dec 2020	211.20	212.91	210.37	211.92	211.92	2,772,800
21 Dec 2020	210.62	212.55	208.01	211.67	211.67	4,342,500
18 Dec 2020	215.15	216.85	213.82	215.08	215.08	7,929,100
17 Dec 2020	215.39	215.79	213.53	214.25	214.25	2,558,800
16 Dec 2020	214.88	217.51	213.66	213.80	213.80	2,682,000
15 Dec 2020	213.22	216.21	212.74	214.86	214.86	3,799,300
14 Dec 2020	210.73	214.74	210.21	211.92	211.92	4,745,000
11 Dec 2020	207.47	208.94	206.73	207.76	207.76	2,770,800
10 Dec 2020	208.50	208.76	207.07	208.04	208.04	2,956,400
09 Dec 2020	209.49	209.53	207.33	208.69	208.69	3,010,900
08 Dec 2020	206.55	209.10	206.41	208.39	208.39	2,709,400
07 Dec 2020	208.53	209.11	206.19	208.89	208.89	3,826,000
04 Dec 2020	211.60	213.38	210.10	210.74	210.74	3,151,100
03 Dec 2020	210.94	213.23	210.56	211.51	211.51	3,732,500
02 Dec 2020	214.00	214.40	209.13	210.86	210.86	6,223,700
01 Dec 2020	218.88	218.93	215.53	216.14	216.14	4,226,300
30 Nov 2020	216.46	217.57	214.43	217.44	217.44	3,413,600
30 Nov 2020	1.29 Dividend
27 Nov 2020	219.02	220.40	217.66	218.33	217.04	1,394,400
25 Nov 2020	219.98	220.59	217.92	219.34	218.04	1,889,200
24 Nov 2020	219.01	221.25	218.25	219.71	218.41	3,870,900
23 Nov 2020	215.14	217.60	214.65	217.00	215.72	3,010,300
20 Nov 2020	214.39	215.22	213.63	214.09	212.83	3,932,600
19 Nov 2020	214.84	215.48	213.33	215.11	213.84	2,840,500
18 Nov 2020	216.10	217.84	215.41	215.52	214.25	3,095,200
17 Nov 2020	215.60	217.39	214.02	216.01	214.73	2,443,100
16 Nov 2020	215.50	216.75	213.63	216.73	215.45	3,702,100
13 Nov 2020	213.76	214.39	212.34	213.28	212.02	3,072,100
12 Nov 2020	217.56	217.82	210.88	213.07	211.81	4,253,200
11 Nov 2020	214.81	219.25	214.30	218.02	216.73	4,126,900
10 Nov 2020	215.75	215.99	211.34	213.32	212.06	4,255,600
09 Nov 2020	226.79	227.85	207.17	213.22	211.96	7,981,200
06 Nov 2020	216.00	217.89	214.25	216.56	215.28	3,916,100
05 Nov 2020	216.07	218.20	214.68	216.31	215.03	3,622,000
04 Nov 2020	215.00	219.47	213.30	214.87	213.60	3,360,800
03 Nov 2020	215.59	218.10	213.95	216.80	215.52	2,615,000
02 Nov 2020	215.88	216.32	210.79	212.56	211.30	2,983,200
30 Oct 2020	213.60	215.22	209.91	213.00	211.74	3,450,900
29 Oct 2020	214.69	217.65	213.07	214.95	213.68	2,477,600
28 Oct 2020	218.39	220.59	214.46	214.69	213.42	3,272,900
27 Oct 2020	224.47	225.23	222.72	222.97	221.65	1,801,900
26 Oct 2020	226.78	227.25	220.97	224.27	222.94	2,537,800
23 Oct 2020	230.41	230.41	227.80	228.71	227.36	2,278,100
22 Oct 2020	227.76	229.40	226.88	229.15	227.80	1,961,300
21 Oct 2020	227.23	229.49	227.21	228.19	226.84	1,518,200
20 Oct 2020	226.74	230.00	226.43	227.45	226.11	1,883,200
19 Oct 2020	229.55	231.02	225.17	226.00	224.66	2,009,500
16 Oct 2020	229.77	231.91	229.15	229.37	228.01	2,162,800
15 Oct 2020	226.15	230.00	225.59	229.64	228.28	2,177,300
14 Oct 2020	228.41	229.48	227.35	227.62	226.28	1,862,600
13 Oct 2020	225.70	228.58	224.93	227.35	226.01	2,098,900
12 Oct 2020	224.81	226.51	223.12	226.11	224.77	2,412,400
09 Oct 2020	226.94	227.22	223.12	224.83	223.50	3,237,700
08 Oct 2020	226.09	227.08	224.29	225.80	224.47	3,195,800
07 Oct 2020	225.58	228.41	225.13	226.48	225.14	1,972,500
06 Oct 2020	226.83	228.66	223.60	224.09	222.77	2,453,600
05 Oct 2020	224.86	226.50	224.01	226.07	224.73	2,913,800
02 Oct 2020	217.51	223.35	217.10	222.67	221.35	3,833,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22530,168.27+496.57(+1.67%)

HANG SENG30,240.10+521.86(+1.76%)

CRUDE OIL63.38+0.16(+0.25%)

EU trade in trouble as over a fifth of UK firms consider curbing exports

McDonald's Corporation (MCD)

NIKKEI 225
30,168.27
+496.57(+1.67%)

HANG SENG
30,240.10
+521.86(+1.76%)

CRUDE OIL
63.38
+0.16(+0.25%)